22.02.2020 23:10:56
ADVANCED MICRO DEVICES
53.28
USD
-3.99
-6.97%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.28 -3.99 -6.97 88553374
Tradegate EUR 49.06 -4.02 -7.57 166197
Xetra EUR 51.10 -1.42 -2.70 81380
Frankfurt EUR 49.15 -3.35 -6.38 7984
München EUR 49.05 -3.96 -7.47 589
SIX Swiss Exchange CHF 28.00 -1.00 -3.45 -
Berlin EUR 50.97 -2.84 -5.28 149
Hamburg EUR 50.24 -2.59 -4.90 65
Hannover EUR 52.82 -0.01 -0.02 -
Düsseldorf EUR 48.66 -4.17 -7.89 582
Kursdaten
Kurs 53.28 Eröffnung 56.71
Diff. absolut -3.99 Tages-Hoch 56.80
Diff. % -6.97 % Tages-Tief 52.89
Geld 53.05 Vol. Geld 1000
Brief 53.08 Vol. Brief 100
Volumen 88553374 Umsatz 4814389237
Schlusskurs vom 20.02.2020 57.27 Volatilität in % 47.06
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.18% 59.3 46.1
1 Woche -3.67% 59.3 52.9
1 Monat 4.37% 59.3 46.1
3 Monate 34.82% 59.3 37.1
6 Monate 68.08% 59.3 27.4
1 Jahr 122.74% 59.3 21.0
3 Jahre 280.57% 59.3 9.0
77.33
SMI
154.35
26.51
16.18
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":77.33,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"252218"},"2019":{"performance":154.35,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"252218"},"2020":{"performance":16.18,"chartHeight":38.327284652912,"year":2020,"ID_NOTATION":"252218"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.97 Mrd. EUR
KGV 2019 152.88
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol AMD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS