27.09.2021 08:46:54
ADVANCED MICRO DEVICES
105.80
USD
-0.35
-0.33%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 105.80 -0.35 -0.33 26482610
Tradegate EUR 90.95 0.65 0.72 370
Xetra EUR 89.77 -0.53 -0.59 7494
SIX Swiss Exchange USD 24.30 -0.20 -0.82 -
Frankfurt EUR 90.70 0.35 0.39 10
München EUR 90.44 0.65 0.72 -
Hamburg EUR 90.42 -0.07 -0.08 -
Berlin EUR 90.98 0.86 0.95 2
Hannover EUR 90.42 0.33 0.37 -
Düsseldorf EUR 90.34 0.09 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.72 Vol. Geld 300
Brief 105.79 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 106.15 Volatilität in % 39.08
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.36% 122.5 72.5
1 Woche 1.85% 106.9 99.5
1 Monat -1.72% 114.5 99.5
3 Monate 22.88% 122.5 84.2
6 Monate 38.34% 122.5 72.5
1 Jahr 39.54% 122.5 72.5
3 Jahre 224.44% 122.5 16.0
154.35
26.51
95.71
1.13
15.36
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":154.35,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"252218"},"2020":{"performance":95.71,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"252218"},"2021":{"performance":15.36,"chartHeight":22.787558280727,"year":2021,"ID_NOTATION":"252218"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.600
Börsenwert 109.31 Mrd. EUR
KGV 2020 44.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol AMD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS