15.11.2018 00:42:53
ADVANCED MICRO DEVICES
20.81
USD
1.20
6.12%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.81 1.20 6.12 106246772
Tradegate EUR 18.40 1.02 5.87 141518
Xetra EUR 18.03 0.37 2.10 43605
Frankfurt EUR 17.87 0.22 1.25 2230
Borsa Italiana MTF GEM EUR 17.40 -0.30 -1.69 1840
München EUR 17.79 0.78 4.59 200
Berlin EUR 17.33 -0.19 -1.08 -
SIX Swiss Exchange USD 20.14 0.10 0.50 -
Hamburg EUR 17.34 0.48 2.85 -
Düsseldorf EUR 17.48 0.09 0.52 14
Hannover EUR 17.34 0.48 2.85 -
Mailand After Hours EUR 24.90 -2.95 -10.59 69
Kursdaten
Kurs 20.81 Eröffnung 20.18
Diff. absolut 1.20 Tages-Hoch 21.11
Diff. % 6.12 % Tages-Tief 19.76
Geld 20.94 Vol. Geld 100
Brief 21.00 Vol. Brief 800
Volumen 106246772 Umsatz 2097055576.6777
Schlusskurs vom 13.11.2018 19.61 Volatilität in % 58.93
Börse Nasdaq Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 90.76% 34.1 9.0
1 Woche -5.17% 22.2 18.8
1 Monat -25.55% 28.5 16.2
3 Monate -0.61% 34.1 16.2
6 Monate 64.10% 34.1 12.1
1 Jahr 76.83% 34.1 9.0
3 Jahre 885.43% 34.1 1.8
309.39
SMI
13
90.76
SMI
-5.58
-9.43
SMI
-4.8
2016
2017
2018
{"2016":{"performance":309.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"252218"},"2017":{"performance":-9.43,"chartHeight":20.289315911185,"year":2017,"ID_NOTATION":"252218"},"2018":{"performance":90.76,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252218"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.38 Mrd. EUR
KGV 2017 60.48
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS