12.05.2021 10:05:27
ADVANCED MICRO DEVICES
76.83
USD
0.84
1.11%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.83 0.84 1.11 51008239
Tradegate EUR 63.00 -0.25 -0.40 2232
Xetra EUR 62.99 0.47 0.75 1769
SIX Swiss Exchange USD 24.30 -0.20 -0.82 -
Frankfurt EUR 63.04 1.34 2.17 516
München EUR 62.62 0.01 0.02 -
Hamburg EUR 62.66 0.70 1.13 -
Berlin EUR 62.62 0.10 0.16 -
Hannover EUR 62.66 -0.24 -0.38 -
Düsseldorf EUR 63.01 0.60 0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.77 Vol. Geld 300
Brief 76.78 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 75.99 Volatilität in % 48.75
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.23% 99.2 72.8
1 Woche -2.26% 79.6 72.8
1 Monat -7.17% 89.2 72.8
3 Monate -17.08% 94.2 72.8
6 Monate -5.47% 99.2 72.8
1 Jahr 37.84% 99.2 48.4
3 Jahre 542.93% 99.2 12.1
154.35
26.51
95.71
1.13
2.67
SMI
SMI
-16.23
SMI
2019
2020
2021
{"2019":{"performance":154.35,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"252218"},"2020":{"performance":95.71,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"252218"},"2021":{"performance":-16.23,"chartHeight":24.592770573076,"year":2021,"ID_NOTATION":"252218"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.600
Börsenwert 75.87 Mrd. EUR
KGV 2020 44.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol AMD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS