19.09.2020 20:52:06
ADVANCED MICRO DEVICES
74.93
USD
-1.62
-2.12%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.93 -1.62 -2.12 51082857
Tradegate EUR 63.21 -1.37 -2.12 17678
Xetra EUR 63.15 -0.77 -1.20 14107
Frankfurt EUR 62.37 -1.62 -2.53 1345
SIX Swiss Exchange CHF 29.00 -3.00 -9.38 -
München EUR 63.19 -0.26 -0.41 656
Hamburg EUR 63.41 0.33 0.52 155
Berlin EUR 63.38 -0.71 -1.11 2050
Düsseldorf EUR 62.59 -1.43 -2.23 -
Hannover EUR 65.15 0.60 0.93 17
Kursdaten
Kurs 74.93 Eröffnung 77.00
Diff. absolut -1.62 Tages-Hoch 77.40
Diff. % -2.12 % Tages-Tief 73.85
Geld 74.71 Vol. Geld 100
Brief 74.75 Vol. Brief 900
Volumen 51082857 Umsatz 3848726155.0056
Schlusskurs vom 17.09.2020 76.55 Volatilität in % 60.32
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 19.09.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 63.39% 94.3 36.8
1 Woche -1.85% 80.3 73.8
1 Monat -8.24% 94.3 73.8
3 Monate 38.66% 94.3 48.4
6 Monate 91.54% 94.3 37.7
1 Jahr 146.32% 94.3 27.4
3 Jahre 472.86% 94.3 9.0
77.33
SMI
154.35
26.51
63.39
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":77.33,"chartHeight":22,"year":2018,"ID_NOTATION":"252218"},"2019":{"performance":154.35,"chartHeight":22,"year":2019,"ID_NOTATION":"252218"},"2020":{"performance":63.39,"chartHeight":22,"year":2020,"ID_NOTATION":"252218"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.13 Mrd. EUR
KGV 2019 152.88
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol AMD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS