26.04.2019 13:50:14
ADVANCED MICRO DEVICES
27.66
USD
-0.80
-2.81%
25.04.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.66 -0.80 -2.81 57329711
Tradegate EUR 24.82 -0.01 -0.06 26170
Xetra EUR 24.77 -0.01 -0.02 11035
Frankfurt EUR 24.41 -0.35 -1.41 2459
Borsa Italiana MTF GEM EUR 24.70 -0.70 -2.76 834
München EUR 24.40 -1.15 -4.50 10
Hamburg EUR 24.45 -0.26 -1.03 10
SIX Swiss Exchange USD 27.82 -0.53 -1.87 -
Berlin EUR 24.55 -1.17 -4.55 -
Düsseldorf EUR 24.69 -0.88 -3.42 206
Hannover EUR 24.49 -0.38 -1.53 -
Mailand After Hours EUR 24.90 -2.95 -10.59 69
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.60 Vol. Geld 200
Brief 27.62 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 28.46 Volatilität in % 67.73
Börse Nasdaq Letzter Handel 25.04.2019 / 22:15
Währung USD Aktualisierungsstand 26.04.2019 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.84% 29.9 16.9
1 Woche -0.07% 28.9 27.4
1 Monat 6.51% 29.9 24.6
3 Monate 26.13% 29.9 19.1
6 Monate 43.54% 29.9 16.0
1 Jahr 184.86% 34.1 10.6
3 Jahre 701.74% 34.1 3.4
13
77.33
SMI
49.84
15
-9.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.43,"chartHeight":19.258663422535,"year":2017,"ID_NOTATION":"252218"},"2018":{"performance":77.33,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"252218"},"2019":{"performance":49.84,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"252218"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.43 Mrd. EUR
KGV 2018 40.13
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS