22.01.2019 19:37:52
ADVANCED MICRO DEVICES
19.92
USD
-0.85
-4.09%
22.01.2019 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.92 -0.85 -4.09 47402780
Tradegate EUR 17.44 -0.72 -3.96 32445
Xetra EUR 18.03 -0.29 -1.58 34637
Frankfurt EUR 17.60 -0.56 -3.08 2652
Borsa Italiana MTF GEM EUR 17.90 -0.34 -1.86 430
Berlin EUR 18.09 -0.09 -0.49 -
München EUR 18.15 -0.05 -0.27 -
Hamburg EUR 18.14 -0.09 -0.49 2
SIX Swiss Exchange USD 20.44 0.59 2.97 45
Düsseldorf EUR 18.17 0.02 0.11 -
Hannover EUR 18.09 -0.14 -0.77 -
Mailand After Hours EUR 24.90 -2.95 -10.59 69
Kursdaten
Kurs 19.92 Eröffnung 20.48
Diff. absolut -0.85 Tages-Hoch 20.9199
Diff. % -4.09 % Tages-Tief 19.81
Geld 19.91 Vol. Geld 4400
Brief 19.92 Vol. Brief 4400
Volumen 47402780 Umsatz 941591532.5642
Schlusskurs vom 18.01.2019 20.77 Volatilität in % 65.30
Börse Nasdaq Letzter Handel 22.01.2019 / 19:22
Währung USD Aktualisierungsstand 22.01.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.51% 21.4 16.9
1 Woche 2.47% 21.1 19.0
1 Monat 6.51% 21.4 16.0
3 Monate -21.98% 27.1 16.0
6 Monate 23.26% 34.1 15.7
1 Jahr 66.56% 34.1 9.0
3 Jahre 923.15% 34.1 1.8
13
77.33
SMI
12.51
6.37
-9.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.43,"chartHeight":25.621218215618,"year":2017,"ID_NOTATION":"252218"},"2018":{"performance":77.33,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"252218"},"2019":{"performance":12.51,"chartHeight":27.500469266013,"year":2019,"ID_NOTATION":"252218"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.27 Mrd. EUR
KGV 2018 40.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS