25.05.2020 06:22:02
ADVANCED MICRO DEVICES
55.17
USD
0.52
0.95%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.17 0.52 0.95 43524110
Tradegate EUR 50.58 0.41 0.82 24333
Xetra EUR 50.11 -0.10 -0.20 14571
Frankfurt EUR 50.10 0.17 0.34 770
SIX Swiss Exchange CHF 29.00 -3.00 -9.38 -
München EUR 50.51 0.17 0.34 120
Hamburg EUR 49.50 -0.51 -1.02 96
Berlin EUR 49.51 -1.47 -2.87 71
Hannover EUR 50.39 -0.66 -1.29 20
Düsseldorf EUR 49.75 -0.45 -0.90 -
Kursdaten
Kurs 55.17 Eröffnung 54.77
Diff. absolut 0.52 Tages-Hoch 55.3748
Diff. % 0.95 % Tages-Tief 53.78
Geld 55.16 Vol. Geld 300
Brief 55.17 Vol. Brief 500
Volumen 43524110 Umsatz 2382071008.3818
Schlusskurs vom 21.05.2020 54.65 Volatilität in % 57.72
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.30% 59.3 36.8
1 Woche 1.79% 57.0 53.8
1 Monat -1.34% 58.0 49.1
3 Monate 3.55% 58.6 36.8
6 Monate 40.92% 59.3 36.8
1 Jahr 101.28% 59.3 26.0
3 Jahre 399.73% 59.3 9.0
77.33
SMI
154.35
26.51
20.3
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":77.33,"chartHeight":22,"year":2018,"ID_NOTATION":"252218"},"2019":{"performance":154.35,"chartHeight":22,"year":2019,"ID_NOTATION":"252218"},"2020":{"performance":20.3,"chartHeight":21.051095495586,"year":2020,"ID_NOTATION":"252218"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.01 Mrd. EUR
KGV 2019 152.86
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol AMD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS