25.09.2018 10:52:46
ADVANCED MICRO DEVICES
32.61
USD
1.59
5.13%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.61 1.59 5.13 118332614
Tradegate EUR 27.99 0.22 0.79 14324
Xetra EUR 27.99 0.92 3.40 9050
Frankfurt EUR 27.98 0.51 1.86 1391
Borsa Italiana MTF GEM EUR 26.90 0.20 0.75 2853
München EUR 27.85 1.20 4.50 -
Hamburg EUR 27.82 1.55 5.90 -
SIX Swiss Exchange USD 32.20 0.80 2.55 50
Berlin EUR 27.83 1.33 5.02 -
Hannover EUR 27.82 1.60 6.10 -
Düsseldorf EUR 27.88 0.95 3.53 -
Mailand After Hours EUR 27.85 0.00 0.00 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.85 Vol. Geld 400
Brief 32.95 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 31.02 Volatilität in % 51.27
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 217.22% 34.1 9.0
1 Woche 0.56% 33.4 30.5
1 Monat 35.99% 34.1 24.0
3 Monate 106.39% 34.1 14.5
6 Monate 206.77% 34.1 9.0
1 Jahr 145.19% 34.1 9.0
3 Jahre 1795.93% 34.1 1.6
309.39
SMI
13
217.22
SMI
-5.58
-9.43
SMI
-4.64
2016
2017
2018
{"2016":{"performance":309.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"252218"},"2017":{"performance":-9.43,"chartHeight":20.289315911185,"year":2017,"ID_NOTATION":"252218"},"2018":{"performance":217.22,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252218"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.74 Mrd. EUR
KGV 2017 60.48
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS