01.08.2021 16:27:24
Stadler Rail N
39.76
CHF
-0.56
-1.39%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS57947013Call Warrant auf Stadler Rail (strike Chf 40.00, Verfall 17.06.2022)
VT1101151334.00% P.a. Brc auf Stadler Rail
Kursdaten
Kurs 39.76 Eröffnung 40.24
Diff. absolut -0.56 Tages-Hoch 40.24
Diff. % -1.39 % Tages-Tief 39.76
Geld 39.76 Vol. Geld 2830
Brief 39.80 Vol. Brief 725
Volumen 200619 Umsatz 8001533.23
Schlusskurs vom 29.07.2021 40.32 Volatilität in % 20.67
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.63% 47.9 38.1
1 Woche -1.14% 40.4 38.9
1 Monat -2.26% 40.8 38.1
3 Monate -13.04% 45.9 38.1
6 Monate -10.85% 47.8 38.1
1 Jahr 6.94% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
26.51
1.13
13.2
-19.4
SMI
-16.31
SMI
-1.63
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":23.974453374015,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":23.065228856204,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":-1.63,"chartHeight":10.994975029269,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.963 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
29.06.2021 09:00 Stadler Rail: RAG Stiftung verkauft Aktien zu 40,25 Fr. je Aktie
29.06.2021 09:00 Stadler Rail: RAG Stiftung verkauft Aktien zu 40,25 Fr. je Aktie
28.06.2021 18:20 Stadler Rail: RAG Stiftung verkauft 4,5 Millionen Aktien
28.06.2021 18:20 Stadler Rail: RAG Stiftung verkauft 4,5 Millionen Aktien
14.05.2021 07:11 Stadler will bis Ende Jahr coronabedingte Verzögerungen aufholen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.76 -0.56 -1.39 200619
BATS Europe CHF 39.78 -0.45 -1.12 23032
CHI-X CHF 39.82 -0.50 -1.24 13667
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -