22.01.2020 03:40:18
Stadler Rail N
47.70
CHF
-0.64
-1.32%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS48038331UBS AG Call 19.06.20 Stadler 46
VT50612817Vontobel Financial 5% Bds 18 / 06 / 2021 Chf1000
BAER46660934Bk Julius Baer(gg) 7.15% Rvcv Snr 06 / 08 / 20 Chf
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.68 Vol. Geld 324
Brief 47.70 Vol. Brief 20891
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 48.34 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.36% 49.7 45.5
1 Woche 2.19% 49.1 46.7
1 Monat 0.76% 49.7 45.5
3 Monate 0.68% 50.0 44.6
6 Monate 7.09% 50.0 41.0
1 Jahr 0.00% 60.0 37.0
3 Jahre 0.00% 60.0 37.0
26.51
2.52
SMI
-19.4
SMI
-1.36
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-19.4,"chartHeight":41.062191834928,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-1.36,"chartHeight":17.206123928704,"year":2020,"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.834 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
18.12.2019 12:52 Peter Spuhler ist "Unternehmer des Jahres" 2019
21.11.2019 09:30 Stadler holt Alt-Bundesrätin Doris Leuthard in den Verwaltungsrat
21.11.2019 07:27 Stadler holt Alt-Bundesrätin Doris Leuthard in den Verwaltungsrat
20.09.2019 16:39 Stadler will endlich in Asien Fuss fassen - Joint Venture in Indonesien
13.09.2019 19:20 Stadler-CEO Spuhler bestätigt Aktienkäufe - Keine Kurspflege
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.70 -0.64 -1.32 309097
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -