03.03.2021 16:40:54
Stadler Rail N
45.02
CHF
0.00
0.00%
03.03.2021 16:25
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS57947014Call Warrant auf Stadler Rail (strike Chf 50.00, Verfall 17.06.2022)
VT50612765AutoCallable Multi Vonti auf Multi underlyings
BAER513991928.35% P.a. Multi Brc auf Ems-chemie / Stadler Rail / Swiss Life Hldg / Valora N
Kursdaten
Kurs 45.02 Eröffnung 44.90
Diff. absolut 0.00 Tages-Hoch 45.62
Diff. % 0.00 % Tages-Tief 44.90
Geld 45.02 Vol. Geld 452
Brief 45.12 Vol. Brief 286
Volumen 79344 Umsatz 3592003.21
Schlusskurs vom 02.03.2021 45.02 Volatilität in % 30.33
Börse SIX Swiss Exchange Letzter Handel 03.03.2021 / 16:25
Währung CHF Aktualisierungsstand 03.03.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.38% 47.9 39.4
1 Woche 1.17% 45.9 44.8
1 Monat 1.76% 46.0 42.6
3 Monate 12.55% 47.9 38.9
6 Monate 10.02% 47.9 35.9
1 Jahr -2.43% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
26.51
1.13
11.38
1.06
-19.4
SMI
-16.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":40.91888848108,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":39.367050945177,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":11.38,"chartHeight":36.14770728904,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
21.01.2021 15:49 Stadler Rail-Aktien dank Spekulationen um Firmenpatron Peter Spuhler gesucht
11.01.2021 07:20 Stadler Rail gibt deutscher Tochter neuen Namen
03.11.2020 18:19 Korr: Peter Spuhler will nicht russischer Honorarkonsul werden
03.11.2020 17:21 Peter Spuhler will nicht russischer Honorarkonsul werden
21.10.2020 18:29 Stadler liefert Flirt-Züge im Wert von 158 Mio EUR nach Portugal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.02 0.00 0.00 79344
BATS Europe CHF 45.10 0.10 0.22 4451
CHI-X CHF 45.22 0.22 0.49 5210
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -