05.07.2020 06:17:40
Stadler Rail N
38.16
CHF
0.14
0.37%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS53618399UBS AG Call 19.03.21 Stadler 42
VT53667149Vontobel Financial 5% Bds 23 / 04 / 2021 Chf1000
BAER49325966Bk Julius Baer(gg) 5.55% Snr 29 / 01 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 38.16 Eröffnung 38.22
Diff. absolut 0.14 Tages-Hoch 38.48
Diff. % 0.37 % Tages-Tief 38.00
Geld 38.12 Vol. Geld 460
Brief 38.16 Vol. Brief 11
Volumen 217672 Umsatz 8302078.32
Schlusskurs vom 02.07.2020 38.02 Volatilität in % 29.71
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.09% 50.4 37.4
1 Woche -0.99% 39.7 38.0
1 Monat -6.06% 40.9 38.0
3 Monate -12.11% 45.4 37.8
6 Monate -21.61% 50.4 37.4
1 Jahr -17.15% 50.4 37.4
3 Jahre 0.00% 60.0 37.0
26.51
SMI
SMI
-19.4
SMI
-21.09
-4.63
-10.68
2019
2020
2018
{"2019":{"performance":-19.4,"chartHeight":20.844470140689,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-21.09,"chartHeight":21.225052374,"year":2020,"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.532
Börsenwert 3.814 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
19.06.2020 07:50 Stadler Rail übernimmt deutsche Elektronikfirma Vipco vollständig
18.06.2020 18:55 Stadler: ETCS-Zugsicherungssystem Guardia erhält erstmals Zulassung
29.05.2020 15:48 Stadler-Daten von Hackern veröffentlicht
27.05.2020 12:12 Stadler Rail: RAG-Stiftung trennt sich von grossem Aktienpaket
27.05.2020 11:12 Stadler Rail: RAG-Stiftung trennt sich von grossem Aktienpaket
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.16 0.14 0.37 217672
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -