01.08.2021 16:27:24
Stadler Rail N
39.76
CHF
-0.56
-1.39%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS57947013Call Warrant auf Stadler Rail (strike Chf 40.00, Verfall 17.06.2022)
VT1101151334.00% P.a. Brc auf Stadler Rail
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 39.76 Eröffnung 40.24
Diff. absolut -0.56 Tages-Hoch 40.24
Diff. % -1.39 % Tages-Tief 39.76
Geld 39.76 Vol. Geld 2830
Brief 39.80 Vol. Brief 725
Volumen 200619 Umsatz 8001533.23
Schlusskurs vom 29.07.2021 40.32 Volatilität in % 20.67
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.63% 47.9 38.1
1 Woche -1.14% 40.4 38.9
1 Monat -2.26% 40.8 38.1
3 Monate -13.04% 45.9 38.1
6 Monate -10.85% 47.8 38.1
1 Jahr 6.94% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
Benchmark:
26.51
1.13
13.2
-19.4
SMI
-16.31
SMI
-1.63
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":23.974453374015,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":23.065228856204,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":-1.63,"chartHeight":10.994975029269,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.963 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
29.06.2021 09:00 Stadler Rail: RAG Stiftung verkauft Aktien zu 40,25 Fr. je Aktie
29.06.2021 09:00 Stadler Rail: RAG Stiftung verkauft Aktien zu 40,25 Fr. je Aktie
28.06.2021 18:20 Stadler Rail: RAG Stiftung verkauft 4,5 Millionen Aktien
28.06.2021 18:20 Stadler Rail: RAG Stiftung verkauft 4,5 Millionen Aktien
14.05.2021 07:11 Stadler will bis Ende Jahr coronabedingte Verzögerungen aufholen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.76 -0.56 -1.39 200619
BATS Europe CHF 39.78 -0.45 -1.12 23032
CHI-X CHF 39.82 -0.50 -1.24 13667
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -