21.07.2019 17:19:57
Stadler Rail N
44.54
CHF
-0.54
-1.20%
19.07.2019 17:31
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS46952743UBS / Call / Stadler Rail / 44.003 / 0.0333 / 20.03.20
VT469764725,02% Defender Vonti - Stadler Rail
BAER478396249,00% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 44.54 Eröffnung 45.32
Diff. absolut -0.54 Tages-Hoch 45.38
Diff. % -1.20 % Tages-Tief 44.50
Geld 44.50 Vol. Geld 9756
Brief 44.54 Vol. Brief 558
Volumen 131718 Umsatz 5902884.72
Schlusskurs vom 18.07.2019 45.08 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 60.0 37.0
1 Woche -1.11% 45.9 44.5
1 Monat -4.42% 47.2 44.2
3 Monate 4.65% 47.4 41.5
6 Monate 0.00% 60.0 37.0
1 Jahr 0.00% 60.0 37.0
3 Jahre 0.00% 60.0 37.0
Benchmark:
17.89
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"252094998"},"2017":{"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.500
Börsenwert 4.438 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
26.06.2019 17:30 Stadler Rail buhlt Medienbericht zufolge um Grossauftrag in Newcastle
14.06.2019 09:50 Stadler-Züge erhalten in Grossbritannien die Zulassung
13.06.2019 07:50 Stadler erhält Auftrag für 16 Flirt-Züge aus Deutschland
28.05.2019 08:05 Stadler Rail ernennt Markus Bernsteiner zum Leiter des Werks Altenrhein
24.05.2019 15:36 SEF 2019 Stadler-Chef: Grossauftrag wäre ideal fürs Berliner Werk
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.54 -0.54 -1.20 131718
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -