15.05.2021 01:18:20
Stadler Rail N
44.12
CHF
0.60
1.38%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS57216137Mini-Future Long auf Stadler Rail
VT553376275.00% P.a. Multi Brc auf Geberit N / Oc Oerlikon / Stadler Rail
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 44.12 Eröffnung 43.56
Diff. absolut 0.60 Tages-Hoch 44.16
Diff. % 1.38 % Tages-Tief 43.54
Geld 44.10 Vol. Geld 257
Brief 44.12 Vol. Brief 3407
Volumen 118089 Umsatz 5197429.18
Schlusskurs vom 12.05.2021 43.52 Volatilität in % 21.75
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.15% 47.9 39.4
1 Woche -1.96% 44.7 43.3
1 Monat -2.04% 46.4 43.3
3 Monate -1.30% 47.8 43.3
6 Monate 12.84% 47.9 38.9
1 Jahr 14.90% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
Benchmark:
26.51
1.13
9.15
3.9
-19.4
SMI
-16.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":24.395382192658,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":23.470194065743,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":9.15,"chartHeight":20.387785237832,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.333 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
14.05.2021 07:11 Stadler will bis Ende Jahr coronabedingte Verzögerungen aufholen
07.05.2021 12:55 Stadler Rail streitet sich mit Allgäuer Bahngesellschaft Go-Ahead Bayern
06.05.2021 22:59 Stadler Rail streitet sich mit Allgäuer Bahngesellschaft Go-Ahead Bayern
21.04.2021 08:52 SBB bestellt bei Stadler 60 weitere Interregio-Doppelstockzüge
21.04.2021 08:42 SBB bestellt bei Stadler 60 weitere Interregio-Doppelstockzüge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.12 0.60 1.38 118089
BATS Europe CHF 43.94 0.48 1.10 6457
CHI-X CHF 43.98 0.50 1.15 2447
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -