18.09.2019 01:09:32
Stadler Rail N
43.80
CHF
0.14
0.32%
17.09.2019 17:31
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS49116612UBS AG Call 20.03.20 Stadler 42
VT480429222,42% Defender Vonti - Stadler Rail
BAER47102063Bk Julius Baer(gg) 5.85% Rvcv Snr 04 / 09 / 20 Chf
Kursdaten
Kurs 43.80 Eröffnung 43.78
Diff. absolut 0.14 Tages-Hoch 44.14
Diff. % 0.32 % Tages-Tief 43.76
Geld 43.80 Vol. Geld 4199
Brief 43.94 Vol. Brief 5633
Volumen 296190 Umsatz 13017256.63
Schlusskurs vom 16.09.2019 43.66 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 60.0 37.0
1 Woche 1.81% 44.9 42.8
1 Monat 0.97% 45.0 41.0
3 Monate -6.45% 47.2 41.0
6 Monate 0.00% 60.0 37.0
1 Jahr 0.00% 60.0 37.0
3 Jahre 0.00% 60.0 37.0
18.8
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.9510829629459,"year":2019,"ID_NOTATION":"252094998"},"2017":{"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.500
Börsenwert 4.331 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
13.09.2019 19:20 Stadler-CEO Spuhler bestätigt Aktienkäufe - Keine Kurspflege
03.09.2019 18:36 Stadler bekommt trotz Gewinnsprung Unmut der Investoren zu spüren
03.09.2019 15:27 Stadler bekommt trotz Gewinnsprung Unmut der Investoren zu spüren
03.09.2019 10:00 Stadler Rail-Aktien nach verfehlten Gewinnerwartungen unter Druck
03.09.2019 08:55 Stadler legt im ersten Halbjahr deutlich zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.80 0.14 0.32 296190
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -