20.10.2021 19:07:35
Stadler Rail N
41.00
CHF
0.26
0.64%
20.10.2021 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS110382691Mini-Future Long auf Stadler Rail
VT1117644868.50% P.a. Multi Brc auf Georg Fischer / Stadler Rail / Temenos Group
Kursdaten
Kurs 41.00 Eröffnung 40.74
Diff. absolut 0.26 Tages-Hoch 41.44
Diff. % 0.64 % Tages-Tief 40.52
Geld 41.00 Vol. Geld 5866
Brief 41.02 Vol. Brief 230
Volumen 272612 Umsatz 11186077.48
Schlusskurs vom 19.10.2021 40.74 Volatilität in % 21.48
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.79% 47.9 36.8
1 Woche 4.25% 41.0 38.6
1 Monat 5.71% 41.0 36.8
3 Monate 3.82% 43.0 36.8
6 Monate -9.95% 46.4 36.8
1 Jahr 7.55% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
26.51
1.13
0.79
11.58
-19.4
SMI
-16.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":24.065622863028,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":23.152940767545,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":0.79,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.038 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
12.10.2021 21:53 Stadler-CEO: Glaube, dass wir ÖBB-Entscheid noch drehen können
11.10.2021 18:48 Stadler Rail und KiwiRail unterzeichnen Vertrag über 57 Streckenlokomotiven
08.10.2021 19:20 Stadler Rail ergreift Rekurs gegen Vergabeentscheid der ÖBB
05.10.2021 13:18 Stadler Rail schnappt sich Riesen-Auftrag der SBB
05.10.2021 12:30 Markt: Stadler Rail nach SBB-Grossauftrag gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.00 0.26 0.64 272612
BATS Europe CHF 41.16 0.26 0.64 17150
CHI-X CHF 41.06 0.20 0.49 13804
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -
Nasdaq other OTC USD - 0.00 0.00 -