25.10.2020 15:07:16
Stadler Rail N
37.10
CHF
0.06
0.16%
23.10.2020 17:31
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS46952227Mini-Future Long auf Stadler Rail
VT536671495.00% P.a. Brc auf Stadler Rail
BAER51399185JB AutoCallable Multi Barrier Reverse Convertible auf Sika AG / Sunrise Commun.gr.na.2te / Stadler Rail
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 37.10 Eröffnung 37.02
Diff. absolut 0.06 Tages-Hoch 37.34
Diff. % 0.16 % Tages-Tief 36.92
Geld 37.10 Vol. Geld 2890
Brief 37.16 Vol. Brief 989
Volumen 88116 Umsatz 3272701.36
Schlusskurs vom 22.10.2020 37.04 Volatilität in % 29.67
Börse SIX Swiss Exchange Letzter Handel 23.10.2020 / 17:31
Währung CHF Aktualisierungsstand 25.10.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.28% 50.4 36.0
1 Woche -1.96% 38.1 36.8
1 Monat -2.32% 39.2 36.8
3 Monate -2.57% 41.8 36.0
6 Monate -17.48% 44.1 36.0
1 Jahr -22.06% 50.4 36.0
3 Jahre 0.00% 60.0 36.0
Benchmark:
26.51
SMI
SMI
-19.4
SMI
-23.28
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":-19.4,"chartHeight":20.844470140689,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-23.28,"chartHeight":21.675210326124,"year":2020,"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.532
Börsenwert 3.71 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
21.10.2020 18:29 Stadler liefert Flirt-Züge im Wert von 158 Mio EUR nach Portugal
27.09.2020 20:11 Stadler Rail ernennt Daniel Baer per Ende März 2021 zum Service-Leiter
25.08.2020 18:00 Stadler verliert wegen Corona im ersten Halbjahr an Tempo
25.08.2020 14:50 Stadler verliert wegen Corona im ersten Halbjahr an Tempo
25.08.2020 10:02 Stadler-Aktien trotz enttäuschenden Halbjahreszahlen höher
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.10 0.06 0.16 88116
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -