15.11.2019 19:21:04
Stadler Rail N
48.42
CHF
0.86
1.81%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS49116613UBS AG Call 19.06.20 Stadler 40
VT480429222,42% Barrier Reverse Convertible - Stadler Rail
BAER47102063Bk Julius Baer(gg) 5.85% Rvcv Snr 04 / 09 / 20 Chf
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 48.42 Eröffnung 47.70
Diff. absolut 0.86 Tages-Hoch 48.50
Diff. % 1.81 % Tages-Tief 47.58
Geld 48.40 Vol. Geld 1748
Brief 48.42 Vol. Brief 55
Volumen 298838 Umsatz 14388011.49
Schlusskurs vom 14.11.2019 47.56 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 60.0 37.0
1 Woche 1.34% 48.5 47.0
1 Monat 4.67% 48.6 46.0
3 Monate 13.66% 48.6 41.0
6 Monate 15.78% 48.6 41.0
1 Jahr 0.00% 60.0 37.0
3 Jahre 0.00% 60.0 37.0
Benchmark:
21.4
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"252094998"},"2017":{"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.500
Börsenwert 4.704 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
20.09.2019 16:39 Stadler will endlich in Asien Fuss fassen - Joint Venture in Indonesien
13.09.2019 19:20 Stadler-CEO Spuhler bestätigt Aktienkäufe - Keine Kurspflege
03.09.2019 18:36 Stadler bekommt trotz Gewinnsprung Unmut der Investoren zu spüren
03.09.2019 15:27 Stadler bekommt trotz Gewinnsprung Unmut der Investoren zu spüren
03.09.2019 10:00 Stadler Rail-Aktien nach verfehlten Gewinnerwartungen unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.42 0.86 1.81 298838
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -