20.05.2019 09:05:31
Stadler Rail N
43.70
CHF
1.20
2.82%
17.05.2019 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS46952743UBS / Call / Stadler Rail / 44.003 / 0.0333 / 20.03.20
VT469764725,02% Defender Vonti - Stadler Rail
BAER463927134,25% Barrier Reverse Convertible - Stadler Rail
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.70 Vol. Geld 13822
Brief 43.9850 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 42.50 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:30
Währung CHF Aktualisierungsstand 20.05.2019 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 60.0 37.0
1 Woche 4.02% 44.4 41.5
1 Monat 4.55% 44.4 41.5
3 Monate 0.00% 60.0 37.0
6 Monate 0.00% 60.0 37.0
1 Jahr 0.00% 60.0 37.0
3 Jahre 0.00% 60.0 37.0
14.59
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"252094998"},"2017":{"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.367 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.70 1.20 2.82 813820
CHI-X CHF 43.98 1.59 3.76 49108
BATS Europe CHF 43.94 1.47 3.45 27579
Tradegate EUR 39.20 0.40 1.02 187
Frankfurt EUR 38.00 -0.69 -1.80 22
München EUR 38.94 0.00 0.00 -
Berlin EUR 39.40 0.85 2.20 120
Düsseldorf EUR 38.66 0.67 1.75 13