29.03.2020 11:13:06
Stadler Rail N
43.60
CHF
-1.44
-3.20%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS46952227UBS AG Minil O.end Stadler
VT51556336Vontobel Financial 6.8572% Bds 28 / 01 / 2021 Chf
BAER46660943Bk Julius Baer(gg) 4% Rvcv 31 / 07 / 2020 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 43.60 Eröffnung 45.36
Diff. absolut -1.44 Tages-Hoch 45.70
Diff. % -3.20 % Tages-Tief 43.22
Geld 43.60 Vol. Geld 1272
Brief 43.68 Vol. Brief 489
Volumen 227253 Umsatz 9968517.83
Schlusskurs vom 26.03.2020 45.04 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.84% 50.4 37.4
1 Woche -2.02% 45.7 42.6
1 Monat -6.24% 47.7 37.4
3 Monate -10.10% 50.4 37.4
6 Monate -3.50% 50.4 37.4
1 Jahr 0.00% 60.0 37.0
3 Jahre 0.00% 60.0 37.0
26.51
SMI
SMI
-19.4
SMI
-9.84
-15.26
-10.68
2019
2020
2018
{"2019":{"performance":-19.4,"chartHeight":20.844470140689,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-9.84,"chartHeight":17.751468603788,"year":2020,"ID_NOTATION":"252094998"},"2018":{"ID_NOTATION":"252094998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.532
Börsenwert 4.344 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
20.03.2020 18:11 Stadler Rail kann milliardenschweren Auftrag jetzt nach Berlin liefern
20.03.2020 17:10 BVG darf neue U-Bahn-Züge bei Stadler bestellen
05.03.2020 15:00 Stadler hat sich am kräftigen Wachstum verschluckt
05.03.2020 09:49 Stadler Rail-Aktien nach Jahreszahlen deutlich tiefer
05.03.2020 08:39 Stadler Rail erzielt leicht höheren Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.60 -1.44 -3.20 227253
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -