15.05.2021 01:18:20
Stadler Rail N
44.12
CHF
0.60
1.38%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS57216137Mini-Future Long auf Stadler Rail
VT553376275.00% P.a. Multi Brc auf Geberit N / Oc Oerlikon / Stadler Rail
Kursdaten
Kurs 44.12 Eröffnung 43.56
Diff. absolut 0.60 Tages-Hoch 44.16
Diff. % 1.38 % Tages-Tief 43.54
Geld 44.10 Vol. Geld 257
Brief 44.12 Vol. Brief 3407
Volumen 118089 Umsatz 5197429.18
Schlusskurs vom 12.05.2021 43.52 Volatilität in % 21.75
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.15% 47.9 39.4
1 Woche -1.96% 44.7 43.3
1 Monat -2.04% 46.4 43.3
3 Monate -1.30% 47.8 43.3
6 Monate 12.84% 47.9 38.9
1 Jahr 14.90% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
26.51
1.13
9.15
3.9
-19.4
SMI
-16.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":24.395382192658,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":23.470194065743,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":9.15,"chartHeight":20.387785237832,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.333 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.12 0.60 1.38 118089
BATS Europe CHF 43.94 0.48 1.10 6457
CHI-X CHF 43.98 0.50 1.15 2447
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -