03.03.2021 16:40:54
Stadler Rail N
45.02
CHF
0.00
0.00%
03.03.2021 16:25
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS57947014Call Warrant auf Stadler Rail (strike Chf 50.00, Verfall 17.06.2022)
VT50612765AutoCallable Multi Vonti auf Multi underlyings
BAER513991928.35% P.a. Multi Brc auf Ems-chemie / Stadler Rail / Swiss Life Hldg / Valora N
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 45.02 Eröffnung 44.90
Diff. absolut 0.00 Tages-Hoch 45.62
Diff. % 0.00 % Tages-Tief 44.90
Geld 45.02 Vol. Geld 452
Brief 45.12 Vol. Brief 286
Volumen 79344 Umsatz 3592003.21
Schlusskurs vom 02.03.2021 45.02 Volatilität in % 30.33
Börse SIX Swiss Exchange Letzter Handel 03.03.2021 / 16:25
Währung CHF Aktualisierungsstand 03.03.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.38% 47.9 39.4
1 Woche 1.17% 45.9 44.8
1 Monat 1.76% 46.0 42.6
3 Monate 12.55% 47.9 38.9
6 Monate 10.02% 47.9 35.9
1 Jahr -2.43% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
Benchmark:
26.51
1.13
11.38
1.06
-19.4
SMI
-16.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":40.91888848108,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":39.367050945177,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":11.38,"chartHeight":36.14770728904,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
21.01.2021 15:49 Stadler Rail-Aktien dank Spekulationen um Firmenpatron Peter Spuhler gesucht
11.01.2021 07:20 Stadler Rail gibt deutscher Tochter neuen Namen
03.11.2020 18:19 Korr: Peter Spuhler will nicht russischer Honorarkonsul werden
03.11.2020 17:21 Peter Spuhler will nicht russischer Honorarkonsul werden
21.10.2020 18:29 Stadler liefert Flirt-Züge im Wert von 158 Mio EUR nach Portugal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.02 0.00 0.00 79344
BATS Europe CHF 45.10 0.10 0.22 4451
CHI-X CHF 45.22 0.22 0.49 5210
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -