04.07.2020 00:42:36
ADTRAN
9.30
EUR
-0.05
-0.53%
03.07.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.52 -0.09 -0.85 216065
Frankfurt EUR 9.30 -0.05 -0.53 285
München EUR 9.30 0.00 0.00 -
Kursdaten
Kurs 9.30 Eröffnung 9.45
Diff. absolut -0.05 Tages-Hoch 9.45
Diff. % -0.53 % Tages-Tief 9.30
Geld 9.25 Vol. Geld 337
Brief 9.40 Vol. Brief 330
Volumen 285 Umsatz 2693.25
Schlusskurs vom 02.07.2020 9.35 Volatilität in % 70.88
Börse Frankfurt Letzter Handel 03.07.2020 / 14:52
Währung EUR Aktualisierungsstand 04.07.2020 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.29% 11.0 4.2
1 Woche 0.54% 9.6 9.3
1 Monat -9.71% 10.6 8.9
3 Monate 27.40% 11.0 7.5
6 Monate 6.29% 11.0 4.2
1 Jahr -30.49% 14.0 4.2
3 Jahre -48.34% 20.7 4.2
SMI
26.51
6.29
SMI
-40.94
-10.68
-4.27
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-40.94,"chartHeight":22,"year":2018,"ID_NOTATION":"252092"},"2019":{"performance":-4.27,"chartHeight":13.947548137265,"year":2019,"ID_NOTATION":"252092"},"2020":{"performance":6.29,"chartHeight":15.712478881211,"year":2020,"ID_NOTATION":"252092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
ADTRAN INC. REGISTER..
ISIN US00738A1060
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS