23.10.2021 23:23:05
ADTRAN
17.79
USD
-0.26
-1.44%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.79 -0.26 -1.44 263349
Frankfurt EUR 15.70 0.50 3.29 200
München EUR 15.50 0.30 1.97 -
Kursdaten
Kurs 17.79 Eröffnung 17.79
Diff. absolut -0.26 Tages-Hoch 17.97
Diff. % -1.44 % Tages-Tief 17.4334
Geld 10.00 Vol. Geld 2000
Brief 18.50 Vol. Brief 300
Volumen 263349 Umsatz 4673004.8508
Schlusskurs vom 21.10.2021 18.05 Volatilität in % 48.28
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.45% 24.8 14.4
1 Woche -2.20% 18.5 17.4
1 Monat -6.47% 19.9 17.4
3 Monate -16.44% 24.8 17.4
6 Monate 3.49% 24.8 16.8
1 Jahr 44.75% 24.8 10.7
3 Jahre 26.98% 24.8 4.8
26.51
47.85
1.13
20.45
12.64
-6.61
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.61,"chartHeight":18.33518506333,"year":2019,"ID_NOTATION":"252091"},"2020":{"performance":47.85,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"252091"},"2021":{"performance":20.45,"chartHeight":24.255029602523,"year":2021,"ID_NOTATION":"252091"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.405
Börsenwert 0.75 Mrd. EUR
KGV 2020 295.47
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
ADTRAN INC. REGISTER..
ISIN US00738A1060
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS