29.05.2020 09:48:27
ADOBE SYSTEMS
379.83
USD
4.66
1.24%
28.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 379.83 4.66 1.24 2904450
Tradegate EUR 341.20 -1.70 -0.50 133
Xetra EUR 343.00 -3.30 -0.95 20
Frankfurt EUR 343.70 -5.00 -1.43 17
Hamburg EUR 343.45 2.00 0.59 10
München EUR 342.30 -5.00 -1.44 -
Berlin EUR 342.25 -5.35 -1.54 -
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Düsseldorf EUR 341.50 -6.70 -1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 379.48 Vol. Geld 300
Brief 380.31 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 375.17 Volatilität in % 43.89
Börse Nasdaq Letzter Handel 28.05.2020 / 22:00
Währung USD Aktualisierungsstand 29.05.2020 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.17% 391.3 255.1
1 Woche -0.59% 391.3 361.4
1 Monat 13.91% 391.3 335.4
3 Monate 10.06% 391.3 255.1
6 Monate 22.90% 391.3 255.1
1 Jahr 36.51% 391.3 255.1
3 Jahre 167.69% 391.3 131.2
28.66
SMI
49.97
26.51
15.17
SMI
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":28.66,"chartHeight":22,"year":2018,"ID_NOTATION":"252079"},"2019":{"performance":49.97,"chartHeight":22,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":15.17,"chartHeight":19.723794829598,"year":2020,"ID_NOTATION":"252079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.634
Börsenwert 164.65 Mrd. EUR
KGV 2019 54.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS