20.01.2019 14:36:56
ADOBE SYSTEMS
247.51
USD
3.11
1.27%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 247.51 3.11 1.27 3711300
Tradegate EUR 217.53 2.93 1.37 9248
Frankfurt EUR 218.90 7.16 3.38 1135
München EUR 215.79 4.58 2.17 211
SIX Swiss Exchange CHF 246.96 7.96 3.33 -
Berlin EUR 218.57 5.30 2.49 -
Hamburg EUR 215.79 4.58 2.17 5
Düsseldorf EUR 218.62 7.36 3.48 -
Kursdaten
Kurs 247.51 Eröffnung 247.45
Diff. absolut 3.11 Tages-Hoch 250.68
Diff. % 1.27 % Tages-Tief 244.45
Geld 247.03 Vol. Geld 300
Brief 247.78 Vol. Brief 100
Volumen 3711300 Umsatz 708476255.5838
Schlusskurs vom 17.01.2019 244.40 Volatilität in % 36.29
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.40% 250.7 215.2
1 Woche 4.19% 250.7 232.0
1 Monat 9.43% 250.7 204.9
3 Monate -1.13% 260.7 204.9
6 Monate -4.72% 277.6 204.9
1 Jahr 26.15% 277.6 179.3
3 Jahre 177.57% 277.6 71.3
69.43
13
28.66
SMI
9.4
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.43,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"252079"},"2018":{"performance":28.66,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"252079"},"2019":{"performance":9.4,"chartHeight":24.759791586032,"year":2019,"ID_NOTATION":"252079"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 106.05 Mrd. EUR
KGV 2018 42.85
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS