01.08.2021 10:13:48
ADOBE SYSTEMS
621.63
USD
-0.07
-0.01%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 621.63 -0.07 -0.01 1403651
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 524.30 1.30 0.25 1909
Xetra EUR 522.80 -2.00 -0.38 309
Frankfurt EUR 523.00 -2.80 -0.53 116
Hamburg EUR 522.50 -4.20 -0.80 47
Düsseldorf EUR 521.90 -0.50 -0.10 -
München EUR 521.50 -1.30 -0.25 14
Berlin EUR 522.80 -0.80 -0.15 -
Hannover EUR 519.10 -5.90 -1.12 -
Kursdaten
Kurs 621.63 Eröffnung 619.03
Diff. absolut -0.07 Tages-Hoch 622.80
Diff. % -0.01 % Tages-Tief 617.29
Geld 621.64 Vol. Geld 300
Brief 622.39 Vol. Brief 200
Volumen 1403651 Umsatz 871117488.14524
Schlusskurs vom 29.07.2021 621.70 Volatilität in % 31.13
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.30% 631.6 420.8
1 Woche -0.68% 626.0 610.6
1 Monat 6.15% 631.6 581.4
3 Monate 22.29% 631.6 468.5
6 Monate 35.50% 631.6 420.8
1 Jahr 41.64% 631.6 420.8
3 Jahre 156.53% 631.6 204.9
49.97
26.51
51.55
1.13
24.3
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":51.55,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":24.3,"chartHeight":25.154664684402,"year":2021,"ID_NOTATION":"252079"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 249.06 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS