16.11.2018 11:12:03
ADOBE SYSTEMS
239.95
USD
4.73
2.01%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 239.95 4.73 2.01 3383487
Tradegate EUR 212.50 0.71 0.34 1593
Frankfurt EUR 213.01 5.82 2.81 500
München EUR 209.84 1.79 0.86 -
Berlin EUR 211.75 3.31 1.59 -
SIX Swiss Exchange CHF 238.77 -4.18 -1.72 -
Hamburg EUR 209.60 2.09 1.01 -
Düsseldorf EUR 211.97 3.25 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 238.51 Vol. Geld 100
Brief 241.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 235.22 Volatilität in % 31.62
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.93% 277.6 175.3
1 Woche -4.00% 248.3 231.3
1 Monat 0.82% 261.9 231.3
3 Monate -4.22% 277.6 231.3
6 Monate 1.42% 277.6 231.3
1 Jahr 33.25% 277.6 165.7
3 Jahre 169.55% 277.6 71.3
11.9
SMI
69.43
13
36.93
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":11.9,"chartHeight":21.514268946226,"year":2016,"ID_NOTATION":"252079"},"2017":{"performance":69.43,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252079"},"2018":{"performance":36.93,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.973
Börsenwert 101.51 Mrd. EUR
KGV 2017 51.09
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS