24.10.2021 09:02:15
ADOBE SYSTEMS
643.58
USD
4.92
0.77%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 643.58 4.92 0.77 1786582
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 553.00 3.10 0.56 2337
Xetra EUR 547.60 1.40 0.26 1279
Frankfurt EUR 552.40 5.60 1.02 374
Hamburg EUR 549.80 8.20 1.51 32
München EUR 545.40 5.30 0.98 -
Düsseldorf EUR 550.70 4.10 0.75 -
Berlin EUR 550.50 2.00 0.36 10
Hannover EUR 545.60 5.50 1.02 -
Kursdaten
Kurs 643.58 Eröffnung 640.43
Diff. absolut 4.92 Tages-Hoch 644.43
Diff. % 0.77 % Tages-Tief 634.45
Geld 640.06 Vol. Geld 100
Brief 643.58 Vol. Brief 500
Volumen 1786582 Umsatz 1146229065.1117
Schlusskurs vom 21.10.2021 638.66 Volatilität in % 26.50
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.69% 673.9 420.8
1 Woche 5.49% 644.4 607.6
1 Monat 2.80% 644.4 552.1
3 Monate 3.19% 673.9 552.1
6 Monate 26.87% 673.9 468.5
1 Jahr 33.08% 673.9 420.8
3 Jahre 156.35% 673.9 204.9
49.97
26.51
51.55
1.13
28.69
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":51.55,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":28.69,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"252079"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 263.41 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS