27.11.2020 15:41:56
ADOBE SYSTEMS
470.08
USD
7.38
1.59%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 470.08 7.38 1.59 2634472
Tradegate EUR 399.25 2.25 0.57 622
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Xetra EUR 398.65 0.15 0.04 598
Frankfurt EUR 398.95 0.95 0.24 114
Hamburg EUR 399.15 0.70 0.18 18
München EUR 396.65 1.55 0.39 -
Berlin EUR 399.05 2.40 0.61 -
Düsseldorf EUR 397.35 1.45 0.37 -
Hannover EUR 396.65 -1.25 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 474.50 Vol. Geld 300
Brief 475.45 Vol. Brief 5100
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 462.70 Volatilität in % 48.46
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 27.11.2020 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.53% 536.9 255.1
1 Woche 2.31% 472.5 456.2
1 Monat -3.77% 502.5 438.9
3 Monate -2.96% 536.9 438.9
6 Monate 22.02% 536.9 361.4
1 Jahr 53.98% 536.9 255.1
3 Jahre 154.84% 536.9 165.7
28.66
SMI
49.97
26.51
42.53
SMI
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":28.66,"chartHeight":22,"year":2018,"ID_NOTATION":"252079"},"2019":{"performance":49.97,"chartHeight":22,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":42.53,"chartHeight":22,"year":2020,"ID_NOTATION":"252079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.634
Börsenwert 189.58 Mrd. EUR
KGV 2019 54.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS