25.09.2018 13:42:01
ADOBE SYSTEMS
264.09
USD
3.21
1.23%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 264.09 3.21 1.23 2619133
Tradegate EUR 226.10 1.23 0.55 834
Frankfurt EUR 225.00 1.32 0.59 282
München EUR 225.50 3.20 1.44 -
SIX Swiss Exchange CHF 260.00 -2.00 -0.76 60
Hamburg EUR 225.50 3.98 1.80 -
Berlin EUR 225.50 2.04 0.91 -
Düsseldorf EUR 224.90 4.33 1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 264.60 Vol. Geld 200
Brief 265.88 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 260.88 Volatilität in % 28.38
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 50.70% 277.6 175.3
1 Woche -1.55% 273.8 257.1
1 Monat 0.99% 277.6 254.5
3 Monate 8.40% 277.6 235.9
6 Monate 22.82% 277.6 207.2
1 Jahr 77.84% 277.6 143.9
3 Jahre 214.73% 277.6 71.3
11.9
SMI
69.43
13
50.7
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":11.9,"chartHeight":21.514268946226,"year":2016,"ID_NOTATION":"252079"},"2017":{"performance":69.43,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252079"},"2018":{"performance":50.7,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.973
Börsenwert 108.75 Mrd. EUR
KGV 2017 51.09
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADOBE SYSTEMS INC. R..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS