06.05.2021 21:51:35
ADOBE SYSTEMS
480.22
USD
-6.47
-1.33%
06.05.2021 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 480.22 -6.47 -1.33 1919155
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 396.70 -8.60 -2.12 2843
Xetra EUR 396.50 -14.00 -3.41 1083
Frankfurt EUR 398.95 -13.30 -3.23 261
Hamburg EUR 397.15 -14.50 -3.52 282
München EUR 404.60 -3.45 -0.85 -
Berlin EUR 400.05 -9.55 -2.33 -
Düsseldorf EUR 397.45 -11.90 -2.91 -
Hannover EUR 403.00 -4.95 -1.21 4
Kursdaten
Kurs 480.22 Eröffnung 485.67
Diff. absolut -6.47 Tages-Hoch 485.67
Diff. % -1.33 % Tages-Tief 475.92
Geld 480.19 Vol. Geld 200
Brief 480.33 Vol. Brief 200
Volumen 1919155 Umsatz 920346887.8661
Schlusskurs vom 05.05.2021 486.69 Volatilität in % 33.16
Börse Nasdaq Letzter Handel 06.05.2021 / 21:36
Währung USD Aktualisierungsstand 06.05.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.69% 525.4 420.8
1 Woche -5.59% 520.5 484.4
1 Monat -1.00% 525.4 484.4
3 Monate -1.10% 525.4 420.8
6 Monate -1.97% 525.4 420.8
1 Jahr 36.66% 536.9 348.0
3 Jahre 112.98% 536.9 204.9
49.97
26.51
51.55
1.13
3.81
SMI
SMI
-2.69
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":51.55,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":-2.69,"chartHeight":14.343862790655,"year":2021,"ID_NOTATION":"252079"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 194.52 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS