22.04.2019 10:41:57
ADOBE SYSTEMS
270.57
USD
1.12
0.42%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 270.57 1.12 0.42 2028988
Tradegate EUR 240.95 2.45 1.03 773
Frankfurt EUR 238.10 -0.90 -0.38 193
München EUR 236.90 -2.55 -1.06 21
Hamburg EUR 235.55 -4.60 -1.92 -
SIX Swiss Exchange CHF 273.12 -0.31 -0.11 92
Düsseldorf EUR 237.65 -0.65 -0.27 -
Berlin EUR 239.55 0.35 0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 265.57 Vol. Geld 100
Brief 272.22 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 269.45 Volatilität in % 33.52
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.59% 274.2 215.2
1 Woche -0.49% 273.7 266.6
1 Monat 4.97% 274.2 256.2
3 Monate 9.32% 274.2 237.3
6 Monate 8.08% 274.2 204.9
1 Jahr 17.08% 277.6 204.9
3 Jahre 180.24% 277.6 90.3
69.43
13
28.66
SMI
19.59
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.43,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"252079"},"2018":{"performance":28.66,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"252079"},"2019":{"performance":19.59,"chartHeight":23.099319549002,"year":2019,"ID_NOTATION":"252079"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.357
Börsenwert 117.52 Mrd. EUR
KGV 2018 42.85
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS