01.08.2021 07:21:05
LIVERAMP HOLDINGS
40.01
USD
-0.31
-0.77%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.01 -0.31 -0.77 333289
Tradegate EUR 33.70 -0.24 -0.71 -
Frankfurt EUR 33.62 -0.32 -0.94 -
München EUR 33.80 -0.12 -0.35 -
Düsseldorf EUR 33.52 -0.68 -1.99 -
Berlin EUR 33.60 -0.70 -2.04 -
Kursdaten
Kurs 40.01 Eröffnung 39.77
Diff. absolut -0.31 Tages-Hoch 40.57
Diff. % -0.77 % Tages-Tief 39.72
Geld 39.49 Vol. Geld 100
Brief 45.00 Vol. Brief 100
Volumen 333289 Umsatz 13332611.9338
Schlusskurs vom 29.07.2021 40.32 Volatilität in % 55.64
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.33% 87.4 38.6
1 Woche -3.33% 41.7 39.4
1 Monat -14.60% 47.5 38.6
3 Monate -18.31% 50.9 38.6
6 Monate -47.15% 84.3 38.6
1 Jahr -12.12% 87.4 38.6
3 Jahre -1.94% 87.4 23.4
26.53
26.51
50.88
1.13
13.2
SMI
SMI
-45.33
SMI
2019
2020
2021
{"2019":{"performance":26.53,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"252041"},"2020":{"performance":50.88,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"252041"},"2021":{"performance":-45.33,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"252041"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 2.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVERAMP HOLDINGS IN..
ISIN US53815P1084
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS