26.05.2019 10:10:49
ACTUANT CO.
22.98
USD
0.10
0.44%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.98 0.10 0.44 188468
Frankfurt EUR 20.35 -0.78 -3.67 -
München EUR 20.13 -0.76 -3.64 -
Kursdaten
Kurs 22.98 Eröffnung 23.08
Diff. absolut 0.10 Tages-Hoch 23.28
Diff. % 0.44 % Tages-Tief 22.7950
Geld 22.95 Vol. Geld 4200
Brief 23.05 Vol. Brief 100
Volumen 188468 Umsatz 4329921.3369
Schlusskurs vom 23.05.2019 22.88 Volatilität in % 32.75
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.48% 26.3 20.4
1 Woche -4.69% 24.6 22.7
1 Monat -11.72% 26.2 22.7
3 Monate -7.75% 26.3 22.7
6 Monate -7.86% 26.4 19.1
1 Jahr -8.08% 31.0 19.1
3 Jahre -13.61% 31.0 19.1
13
SMI
9.48
14.68
-3.44
SMI
-17.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.44,"chartHeight":14.794551617158,"year":2017,"ID_NOTATION":"252035"},"2018":{"performance":-17.69,"chartHeight":23.310286143737,"year":2018,"ID_NOTATION":"252035"},"2019":{"performance":9.48,"chartHeight":20.066222867524,"year":2019,"ID_NOTATION":"252035"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 19.26
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
ACTUANT CORP. REG.SH..
ISIN US00508X2036
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS