20.08.2019 19:11:32
ACTUANT CO.
21.81
USD
-0.20
-0.91%
20.08.2019 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.81 -0.20 -0.91 44241
Frankfurt EUR 19.71 0.30 1.54 -
München EUR 19.49 0.28 1.48 -
Kursdaten
Kurs 21.81 Eröffnung 21.97
Diff. absolut -0.20 Tages-Hoch 21.9833
Diff. % -0.91 % Tages-Tief 21.67
Geld 21.80 Vol. Geld 100
Brief 21.83 Vol. Brief 200
Volumen 44241 Umsatz 966299.1599
Schlusskurs vom 20.08.2019 22.01 Volatilität in % 33.62
Börse NYSE Letzter Handel 20.08.2019 / 18:54
Währung USD Aktualisierungsstand 20.08.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.86% 26.3 20.4
1 Woche 2.23% 22.4 21.0
1 Monat -1.08% 23.5 20.7
3 Monate -8.71% 25.4 20.7
6 Monate -9.65% 26.3 20.7
1 Jahr -24.49% 31.0 19.1
3 Jahre -9.91% 31.0 19.1
13
SMI
4.86
16.56
-3.44
SMI
-17.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.44,"chartHeight":15.636144776247,"year":2017,"ID_NOTATION":"252035"},"2018":{"performance":-17.69,"chartHeight":24.636299791372,"year":2018,"ID_NOTATION":"252035"},"2019":{"performance":4.86,"chartHeight":17.535444328366,"year":2019,"ID_NOTATION":"252035"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2018 19.26
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
ACTUANT CORP. REG.SH..
ISIN US00508X2036
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS