18.02.2019 06:01:38
ABIOMED
362.06
USD
4.24
1.19%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 362.06 4.24 1.19 316491
Tradegate EUR 320.50 3.54 1.12 24
Frankfurt EUR 319.45 1.12 0.35 -
München EUR 313.13 -4.24 -1.34 -
Düsseldorf EUR 319.41 5.74 1.83 -
Berlin EUR 312.46 -5.59 -1.76 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S&PSMALLCAP600INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 362.06 Eröffnung 360.00
Diff. absolut 4.24 Tages-Hoch 362.33
Diff. % 1.19 % Tages-Tief 357.10
Geld 362.00 Vol. Geld 900
Brief 365.00 Vol. Brief 100
Volumen 316491 Umsatz 81670128.2972
Schlusskurs vom 14.02.2019 357.82 Volatilität in % 48.36
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.39% 364.1 293.7
1 Woche 6.11% 364.1 342.6
1 Monat 11.19% 364.1 316.4
3 Monate 12.87% 364.1 274.0
6 Monate -0.42% 459.8 274.0
1 Jahr 38.70% 459.8 258.1
3 Jahre 395.77% 459.8 73.7
66.5
13
72.77
SMI
11.39
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.5,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"251904"},"2018":{"performance":72.77,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"251904"},"2019":{"performance":11.39,"chartHeight":24.992353696953,"year":2019,"ID_NOTATION":"251904"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.45 Mrd. EUR
KGV 2018 66.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS