07.05.2021 22:17:38
ABIOMED
296.81
USD
1.09
0.37%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 296.81 1.09 0.37 166981
Tradegate EUR 244.00 -1.00 -0.41 50
Frankfurt EUR 245.90 0.00 0.00 -
München EUR 244.20 -5.30 -2.12 -
Berlin EUR 244.20 -5.30 -2.12 -
Düsseldorf EUR 244.30 1.80 0.74 -
Kursdaten
Kurs 296.81 Eröffnung 299.24
Diff. absolut 1.09 Tages-Hoch 303.8609
Diff. % 0.37 % Tages-Tief 296.35
Geld 296.76 Vol. Geld 3800
Brief 296.94 Vol. Brief 200
Volumen 166981 Umsatz 49788095.5333
Schlusskurs vom 06.05.2021 295.72 Volatilität in % 38.34
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 07.05.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.78% 387.4 281.0
1 Woche -8.43% 327.0 288.0
1 Monat -8.62% 355.9 288.0
3 Monate -9.80% 355.9 281.0
6 Monate 8.64% 387.4 254.4
1 Jahr 58.22% 387.4 180.3
3 Jahre -15.33% 459.8 119.0
26.51
87.93
1.13
4.39
-46.01
SMI
SMI
-8.78
SMI
2019
2020
2021
{"2019":{"performance":-46.01,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"251904"},"2020":{"performance":87.93,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"251904"},"2021":{"performance":-8.78,"chartHeight":20.21940364152,"year":2021,"ID_NOTATION":"251904"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.32 Mrd. EUR
KGV 2020 65.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS