25.09.2018 09:54:19
ABIOMED
419.61
USD
34.73
9.02%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 419.61 34.73 9.02 995678
Tradegate EUR 353.93 -3.20 -0.90 8
Frankfurt EUR 345.38 19.58 6.01 37
Düsseldorf EUR 353.42 7.68 2.22 -
München EUR 353.92 29.12 8.97 -
Berlin EUR 354.00 30.18 9.32 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S&PSMALLCAP600INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 418.99 Vol. Geld 100
Brief 422.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 384.88 Volatilität in % 35.44
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 105.37% 450.9 188.1
1 Woche -2.73% 399.6 366.9
1 Monat 5.70% 415.9 362.1
3 Monate -12.18% 444.1 344.1
6 Monate 31.67% 450.9 274.2
1 Jahr 140.87% 450.9 158.7
3 Jahre 273.60% 450.9 67.8
26.01
SMI
66.5
13
105.37
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":26.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"251904"},"2017":{"performance":66.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"251904"},"2018":{"performance":105.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"251904"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.7 Mrd. EUR
KGV 2017 78.41
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS