22.07.2019 06:06:22
ABIOMED
260.47
USD
-2.30
-0.88%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 260.47 -2.30 -0.88 255193
Tradegate EUR 232.30 -0.85 -0.36 245
Frankfurt EUR 236.05 3.75 1.61 -
Düsseldorf EUR 236.15 3.15 1.35 -
München EUR 232.50 2.60 1.13 -
Berlin EUR 233.20 3.80 1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 256.00 Vol. Geld 100
Brief 266.27 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 262.77 Volatilität in % 48.59
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 22.07.2019 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.87% 364.3 228.0
1 Woche -0.85% 266.9 253.4
1 Monat 1.63% 275.0 251.0
3 Monate 1.52% 281.8 228.0
6 Monate -21.95% 364.3 228.0
1 Jahr -38.86% 459.8 228.0
3 Jahre 123.41% 459.8 95.1
66.5
13
72.77
SMI
17.89
SMI
-10.68
-19.87
SMI
2017
2018
2019
{"2017":{"performance":66.5,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"251904"},"2018":{"performance":72.77,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"251904"},"2019":{"performance":-19.87,"chartHeight":23.051512206759,"year":2019,"ID_NOTATION":"251904"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2018 136
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS