25.09.2021 06:23:06
ABERCROMBIE & FITCH 'A'
39.99
USD
0.18
0.45%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.99 0.18 0.45 1300090
Tradegate EUR 34.13 0.22 0.65 500
Xetra EUR 34.42 -0.02 -0.06 -
Frankfurt EUR 34.40 1.44 4.37 100
Berlin EUR 33.66 0.63 1.91 -
München EUR 33.57 0.63 1.91 -
Düsseldorf EUR 34.44 -0.10 -0.29 -
Kursdaten
Kurs 39.99 Eröffnung 39.22
Diff. absolut 0.18 Tages-Hoch 40.51
Diff. % 0.45 % Tages-Tief 39.05
Geld 38.11 Vol. Geld 200
Brief 40.99 Vol. Brief 200
Volumen 1300090 Umsatz 52039670.474869
Schlusskurs vom 23.09.2021 39.81 Volatilität in % 54.87
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.41% 47.3 20.2
1 Woche 7.27% 40.7 35.6
1 Monat -3.78% 41.2 33.0
3 Monate -10.68% 47.3 33.0
6 Monate 28.05% 47.3 30.2
1 Jahr 176.56% 47.3 13.7
3 Jahre 91.43% 47.3 7.4
26.51
17.01
1.13
96.41
10.4
-11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.97,"chartHeight":21.47861776541,"year":2019,"ID_NOTATION":"251890"},"2020":{"performance":17.01,"chartHeight":23.323151826757,"year":2020,"ID_NOTATION":"251890"},"2021":{"performance":96.41,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"251890"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 2.01 Mrd. EUR
KGV 2020 33.93
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS