18.03.2019 17:50:15
ABERCROMBIE & FITCH 'A'
26.05
USD
-0.34
-1.29%
18.03.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.05 -0.34 -1.29 957626
Tradegate EUR 23.29 -0.11 -0.47 -
Frankfurt EUR 23.77 0.81 3.53 50
Berlin EUR 22.84 -0.15 -0.65 -
München EUR 22.87 -0.09 -0.39 -
Düsseldorf EUR 22.76 -0.25 -1.09 -
Kursdaten
Kurs 26.05 Eröffnung 26.45
Diff. absolut -0.34 Tages-Hoch 26.65
Diff. % -1.29 % Tages-Tief 26.03
Geld 26.05 Vol. Geld 400
Brief 26.06 Vol. Brief 400
Volumen 957626 Umsatz 25221523.398901
Schlusskurs vom 15.03.2019 26.39 Volatilität in % 58.38
Börse NYSE Letzter Handel 18.03.2019 / 17:34
Währung USD Aktualisierungsstand 18.03.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.62% 27.1 18.5
1 Woche 2.97% 27.1 25.6
1 Monat 26.15% 27.1 19.9
3 Monate 39.63% 27.1 16.6
6 Monate 30.84% 27.1 15.3
1 Jahr 19.68% 29.7 15.3
3 Jahre -15.58% 32.5 8.8
49.74
13
13.66
SMI
31.62
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.74,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"251890"},"2018":{"performance":13.66,"chartHeight":23.366597831525,"year":2018,"ID_NOTATION":"251890"},"2019":{"performance":31.62,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"251890"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2018 30.85
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS