01.12.2020 07:19:40
ABERCROMBIE & FITCH 'A'
20.74
USD
-1.87
-8.27%
30.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.74 -1.87 -8.27 4583583
Tradegate EUR 17.40 -1.49 -7.90 265
Frankfurt EUR 18.48 -0.48 -2.54 25
Xetra EUR 19.11 -0.22 -1.14 160
Düsseldorf EUR 17.61 -1.24 -6.60 -
München EUR 18.34 -0.46 -2.44 -
Berlin EUR 18.35 -0.45 -2.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.29 Vol. Geld 100
Brief 21.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 22.61 Volatilität in % 77.51
Börse NYSE Letzter Handel 30.11.2020 / 22:10
Währung USD Aktualisierungsstand 01.12.2020 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.95% 23.8 7.4
1 Woche -8.59% 23.8 20.7
1 Monat 45.85% 23.8 14.1
3 Monate 68.48% 23.8 12.3
6 Monate 78.49% 23.8 9.3
1 Jahr 29.87% 23.8 7.4
3 Jahre 19.47% 30.6 7.4
13.66
SMI
26.51
19.95
SMI
-10.68
-11.97
SMI
-1.32
2018
2019
2020
{"2018":{"performance":13.66,"chartHeight":19.246059788279,"year":2018,"ID_NOTATION":"251890"},"2019":{"performance":-11.97,"chartHeight":18.644296208138,"year":2019,"ID_NOTATION":"251890"},"2020":{"performance":19.95,"chartHeight":20.971850781908,"year":2020,"ID_NOTATION":"251890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2019 28.81
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS