27.01.2020 02:05:24
ABERCROMBIE & FITCH 'A'
16.78
USD
-0.46
-2.67%
24.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.78 -0.46 -2.67 1640186
Tradegate EUR 15.21 -0.38 -2.42 100
Berlin EUR 15.33 -0.10 -0.65 -
Frankfurt EUR 15.33 -0.14 -0.89 -
Düsseldorf EUR 15.30 -0.18 -1.19 -
München EUR 15.33 -0.15 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.00 Vol. Geld 400
Brief 17.20 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 17.24 Volatilität in % 59.23
Börse NYSE Letzter Handel 24.01.2020 / 22:04
Währung USD Aktualisierungsstand 27.01.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.95% 18.8 16.5
1 Woche -5.68% 17.8 16.5
1 Monat -1.00% 18.8 16.5
3 Monate 3.07% 18.8 15.0
6 Monate -7.90% 19.2 13.6
1 Jahr -17.70% 30.6 13.6
3 Jahre 42.32% 30.6 8.8
13.66
SMI
26.51
2.19
-10.68
-11.97
SMI
-2.95
SMI
2018
2019
2020
{"2018":{"performance":13.66,"chartHeight":36.968468451109,"year":2018,"ID_NOTATION":"251890"},"2019":{"performance":-11.97,"chartHeight":35.812581055341,"year":2019,"ID_NOTATION":"251890"},"2020":{"performance":-2.95,"chartHeight":23.554275658891,"year":2020,"ID_NOTATION":"251890"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol AFT
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS