20.09.2020 14:04:31
ABERCROMBIE & FITCH 'A'
15.27
USD
-0.08
-0.52%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.27 -0.08 -0.52 2278735
Tradegate EUR 12.89 -0.06 -0.46 118
Frankfurt EUR 12.71 -0.21 -1.63 -
München EUR 12.68 -0.11 -0.89 -
Xetra EUR 13.03 -0.22 -1.69 -
Düsseldorf EUR 12.78 -0.30 -2.31 -
Berlin EUR 12.69 -0.09 -0.67 -
Kursdaten
Kurs 15.27 Eröffnung 15.38
Diff. absolut -0.08 Tages-Hoch 15.74
Diff. % -0.52 % Tages-Tief 15.09
Geld 14.75 Vol. Geld 100
Brief 15.92 Vol. Brief 100
Volumen 2278735 Umsatz 34967129.286699
Schlusskurs vom 17.09.2020 15.35 Volatilität in % 74.00
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.68% 18.8 7.4
1 Woche 7.08% 15.8 14.4
1 Monat 47.39% 15.8 10.0
3 Monate 33.25% 15.8 9.3
6 Monate 89.93% 15.8 7.4
1 Jahr -5.39% 18.8 7.4
3 Jahre 8.45% 30.6 7.4
13.66
SMI
26.51
SMI
-10.68
-11.97
SMI
-11.68
-0.73
2018
2019
2020
{"2018":{"performance":13.66,"chartHeight":19.246059788279,"year":2018,"ID_NOTATION":"251890"},"2019":{"performance":-11.97,"chartHeight":18.644296208138,"year":2019,"ID_NOTATION":"251890"},"2020":{"performance":-11.68,"chartHeight":18.532546649785,"year":2020,"ID_NOTATION":"251890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 28.81
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS