22.05.2019 05:53:39
ABERCROMBIE & FITCH 'A'
25.88
USD
-0.26
-0.99%
21.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.88 -0.26 -0.99 2414789
Tradegate EUR 23.19 -0.23 -0.98 -
Frankfurt EUR 23.03 -0.27 -1.16 -
Berlin EUR 23.07 -0.10 -0.45 -
Düsseldorf EUR 23.13 -0.04 -0.15 -
München EUR 23.03 -0.27 -1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.40 Vol. Geld 100
Brief 25.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 26.14 Volatilität in % 57.49
Börse NYSE Letzter Handel 21.05.2019 / 22:02
Währung USD Aktualisierungsstand 22.05.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.08% 30.6 18.5
1 Woche -0.46% 26.8 25.0
1 Monat -8.03% 30.6 25.0
3 Monate 29.21% 30.6 19.9
6 Monate 62.16% 30.6 15.5
1 Jahr -1.26% 30.6 15.3
3 Jahre 5.98% 30.6 8.8
49.74
13
13.66
SMI
29.08
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.74,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"251890"},"2018":{"performance":13.66,"chartHeight":21.519844557398,"year":2018,"ID_NOTATION":"251890"},"2019":{"performance":29.08,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"251890"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2018 30.85
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS