07.07.2020 07:10:28
ABBOTT LABORATORIES
92.97
USD
0.74
0.80%
06.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.97 0.74 0.80 5919133
Tradegate EUR 82.22 -0.02 -0.02 2603
Xetra EUR 82.21 0.95 1.17 593
Frankfurt EUR 82.82 0.96 1.17 118
München EUR 82.34 0.49 0.60 12
SIX Swiss Exchange CHF 85.00 -3.00 -3.41 100
Düsseldorf EUR 82.34 0.61 0.75 -
Berlin EUR 82.59 0.52 0.63 -
Hannover EUR 81.87 0.06 0.07 -
Hamburg EUR 81.87 0.06 0.07 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.34 Vol. Geld 100
Brief 93.51 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 92.23 Volatilität in % 37.89
Börse NYSE Letzter Handel 06.07.2020 / 22:10
Währung USD Aktualisierungsstand 07.07.2020 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.03% 100.0 61.6
1 Woche 4.45% 94.0 88.4
1 Monat 3.46% 94.0 86.2
3 Monate 12.38% 100.0 81.0
6 Monate 7.68% 100.0 61.6
1 Jahr 8.84% 100.0 61.6
3 Jahre 93.93% 100.0 47.8
24.28
SMI
23.4
26.51
7.03
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"251878"},"2019":{"performance":23.4,"chartHeight":21.698636887686,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"251878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.000
Börsenwert 145.03 Mrd. EUR
KGV 2019 41.96
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS