24.07.2019 06:16:21
ABBOTT LABORATORIES
88.74
USD
0.67
0.76%
23.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.74 0.67 0.76 4049242
Tradegate EUR 79.61 1.04 1.32 2124
Xetra EUR 78.76 0.42 0.54 76
Frankfurt EUR 78.84 0.41 0.52 140
München EUR 79.20 0.82 1.05 -
Hamburg EUR 78.58 0.55 0.70 -
Düsseldorf EUR 78.65 0.27 0.34 130
Berlin EUR 78.72 0.19 0.24 -
Hannover EUR 78.58 0.55 0.70 -
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 82.00 0.50 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.77 Vol. Geld 100
Brief 98.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 88.07 Volatilität in % 22.21
Börse NYSE Letzter Handel 23.07.2019 / 22:03
Währung USD Aktualisierungsstand 24.07.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.69% 88.8 65.5
1 Woche 6.71% 88.8 85.3
1 Monat 4.40% 88.8 82.6
3 Monate 16.61% 88.8 74.5
6 Monate 26.93% 88.8 68.8
1 Jahr 40.41% 88.8 63.1
3 Jahre 105.56% 88.8 37.4
47.72
13
24.28
SMI
22.69
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.72,"chartHeight":23.519692138385,"year":2017,"ID_NOTATION":"251878"},"2018":{"performance":24.28,"chartHeight":23.377341687093,"year":2018,"ID_NOTATION":"251878"},"2019":{"performance":22.69,"chartHeight":23.047421658518,"year":2019,"ID_NOTATION":"251878"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 138.51 Mrd. EUR
KGV 2018 53.98
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS