28.09.2021 18:03:40
ABBOTT LABORATORIES
118.20
USD
-2.38
-1.97%
28.09.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.20 -2.38 -1.97 1956589
Tradegate EUR 101.50 -1.55 -1.50 2632
Xetra EUR 101.50 -2.55 -2.45 1764
Frankfurt EUR 101.70 -2.35 -2.26 100
München EUR 103.05 0.00 0.00 -
Berlin EUR 101.25 -1.90 -1.84 -
SIX Swiss Exchange CHF 109.00 -3.00 -2.68 5
Düsseldorf EUR 101.20 -1.85 -1.80 -
Hamburg EUR 102.95 -3.20 -3.01 -
Hannover EUR 102.95 -3.20 -3.01 -
Kursdaten
Kurs 118.20 Eröffnung 119.60
Diff. absolut -2.38 Tages-Hoch 119.76
Diff. % -1.97 % Tages-Tief 118.06
Geld 118.18 Vol. Geld 300
Brief 118.21 Vol. Brief 400
Volumen 1956589 Umsatz 232286249.0423
Schlusskurs vom 27.09.2021 120.58 Volatilität in % 22.49
Börse NYSE Letzter Handel 28.09.2021 / 17:48
Währung USD Aktualisierungsstand 28.09.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.13% 129.7 105.4
1 Woche -3.44% 126.8 120.5
1 Monat -3.22% 129.7 120.5
3 Monate 6.97% 129.7 112.7
6 Monate -1.22% 129.7 105.4
1 Jahr 16.56% 129.7 103.1
3 Jahre 65.13% 129.7 61.6
23.4
26.51
27.23
1.13
10.13
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":24.864160830107,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":27.23,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"251878"},"2021":{"performance":10.13,"chartHeight":20.492808876065,"year":2021,"ID_NOTATION":"251878"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 188.16 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS