24.01.2020 08:14:35
ABBOTT LABORATORIES
90.73
USD
-1.13
-1.23%
23.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.73 -1.13 -1.23 7418780
Tradegate EUR 82.06 -0.82 -0.99 1912
Xetra EUR 83.17 0.28 0.34 488
Frankfurt EUR 82.51 -0.35 -0.42 821
München EUR 82.82 -0.04 -0.05 -
Hamburg EUR 82.52 1.36 1.68 -
SIX Swiss Exchange CHF 83.00 -3.50 -4.05 142
Berlin EUR 82.02 -0.66 -0.80 -
Düsseldorf EUR 81.64 1.22 1.52 24
Hannover EUR 82.52 1.36 1.68 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.57 Vol. Geld 100
Brief 92.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 91.86 Volatilität in % 18.67
Börse NYSE Letzter Handel 23.01.2020 / 22:04
Währung USD Aktualisierungsstand 24.01.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.46% 92.5 84.0
1 Woche 2.78% 92.5 88.3
1 Monat 3.87% 92.5 84.0
3 Monate 11.64% 92.5 80.9
6 Monate 2.24% 92.5 78.5
1 Jahr 29.78% 92.5 68.8
3 Jahre 124.91% 92.5 39.2
24.28
SMI
23.4
26.51
4.46
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"251878"},"2019":{"performance":23.4,"chartHeight":21.698636887686,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"251878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 146.55 Mrd. EUR
KGV 2019 40.78
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS