16.02.2019 07:58:16
ABBOTT LABORATORIES
75.25
USD
1.28
1.73%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.25 1.28 1.73 8083239
Tradegate EUR 66.60 1.10 1.68 519
Xetra EUR 66.46 0.93 1.42 1201
Frankfurt EUR 65.98 0.40 0.61 35
Berlin EUR 66.39 0.61 0.93 -
Hamburg EUR 65.16 -0.57 -0.87 -
München EUR 65.59 -0.49 -0.74 -
Düsseldorf EUR 66.03 0.67 1.03 -
SIX Swiss Exchange CHF 73.50 1.00 1.38 -
Hannover EUR 65.16 -0.57 -0.87 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 75.25 Eröffnung 74.56
Diff. absolut 1.28 Tages-Hoch 75.40
Diff. % 1.73 % Tages-Tief 74.33
Geld 74.95 Vol. Geld 100
Brief 82.25 Vol. Brief 200
Volumen 8083239 Umsatz 471765381.0381
Schlusskurs vom 14.02.2019 73.97 Volatilität in % 23.11
Börse NYSE Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 16.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.27% 75.3 65.5
1 Woche 1.69% 75.3 72.1
1 Monat 8.35% 75.3 68.4
3 Monate 6.57% 75.3 65.4
6 Monate 16.25% 75.3 63.1
1 Jahr 26.92% 75.3 56.8
3 Jahre 99.22% 75.3 36.8
47.72
13
24.28
SMI
2.27
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.72,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"251878"},"2018":{"performance":24.28,"chartHeight":29.672296606729,"year":2018,"ID_NOTATION":"251878"},"2019":{"performance":2.27,"chartHeight":15.01960918081,"year":2019,"ID_NOTATION":"251878"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.33 Mrd. EUR
KGV 2018 25.11
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS