26.09.2018 12:22:19
ABBOTT LABORATORIES
72.20
USD
0.76
1.06%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.20 0.76 1.06 8257303
Tradegate EUR 61.39 0.01 0.02 270
Xetra EUR 61.52 0.50 0.82 280
Frankfurt EUR 61.56 0.37 0.60 350
München EUR 61.39 0.25 0.41 150
Hamburg EUR 61.18 0.32 0.53 -
Düsseldorf EUR 61.14 0.28 0.46 -
Hannover EUR 61.18 0.57 0.94 -
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 63.50 0.50 0.79 2000
Berlin EUR 61.76 0.59 0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.88 Vol. Geld 100
Brief 74.14 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 71.44 Volatilität in % 18.99
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.51% 72.2 55.6
1 Woche 5.54% 72.2 68.4
1 Monat 9.23% 72.2 65.2
3 Monate 18.81% 72.2 60.3
6 Monate 21.34% 72.2 56.8
1 Jahr 37.24% 72.2 51.5
3 Jahre 76.70% 72.2 36.0
SMI
47.72
13
26.51
SMI
-12.59
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-12.59,"chartHeight":21.811049886496,"year":2016,"ID_NOTATION":"251878"},"2017":{"performance":47.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"251878"},"2018":{"performance":26.51,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"251878"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.000
Börsenwert 106.68 Mrd. EUR
KGV 2017 211.39
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS