15.09.2019 21:58:00
ABBOTT LABORATORIES
84.27
USD
-0.94
-1.10%
14.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.27 -0.94 -1.10 3633221
SIX Swiss Exchange CHF 86.00 2.50 2.99 1
Tradegate EUR 76.06 -0.96 -1.25 1055
Xetra EUR 76.29 -0.82 -1.06 635
Frankfurt EUR 76.65 -0.53 -0.69 -
München EUR 77.22 -0.28 -0.36 -
Hamburg EUR 76.83 -0.22 -0.29 -
Düsseldorf EUR 76.64 -0.91 -1.17 -
Berlin EUR 76.12 -0.78 -1.01 -
Hannover EUR 76.83 0.21 0.27 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 84.27 Eröffnung 85.30
Diff. absolut -0.94 Tages-Hoch 85.36
Diff. % -1.10 % Tages-Tief 83.89
Geld 82.00 Vol. Geld 400
Brief 84.65 Vol. Brief 100
Volumen 3633221 Umsatz 306462387.20777
Schlusskurs vom 13.09.2019 85.21 Volatilität in % 23.52
Börse NYSE Letzter Handel 14.09.2019 / 00:30
Währung USD Aktualisierungsstand 15.09.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.51% 88.8 65.5
1 Woche -2.06% 86.4 81.0
1 Monat -3.02% 86.4 81.0
3 Monate 2.41% 88.8 81.0
6 Monate 7.19% 88.8 72.4
1 Jahr 23.02% 88.8 65.4
3 Jahre 107.36% 88.8 37.4
47.72
13
24.28
SMI
16.51
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.72,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"251878"},"2018":{"performance":24.28,"chartHeight":23.440114048421,"year":2018,"ID_NOTATION":"251878"},"2019":{"performance":16.51,"chartHeight":21.556311333031,"year":2019,"ID_NOTATION":"251878"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 134.71 Mrd. EUR
KGV 2018 53.98
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS