20.05.2019 14:24:59
ABBOTT LABORATORIES
75.97
USD
-0.63
-0.82%
17.05.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.97 -0.63 -0.82 5169349
Tradegate EUR 67.83 -0.24 -0.35 502
Xetra EUR 68.00 -0.90 -1.31 100
Frankfurt EUR 67.81 -0.61 -0.89 130
Berlin EUR 67.99 -0.77 -1.12 -
Hamburg EUR 67.91 -0.45 -0.66 -
München EUR 68.42 0.00 0.00 -
Düsseldorf EUR 67.82 -0.98 -1.42 -
Hannover EUR 67.91 -0.45 -0.66 -
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 77.50 -2.00 -2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.55 Vol. Geld 300
Brief 76.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 76.60 Volatilität in % 22.12
Börse NYSE Letzter Handel 17.05.2019 / 22:03
Währung USD Aktualisierungsstand 20.05.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.03% 80.7 65.5
1 Woche -0.63% 77.4 75.0
1 Monat 4.24% 79.7 72.8
3 Monate 0.96% 80.7 72.4
6 Monate 5.46% 80.7 65.4
1 Jahr 24.42% 80.7 60.3
3 Jahre 101.46% 80.7 36.8
47.72
13
24.28
SMI
5.03
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.72,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"251878"},"2018":{"performance":24.28,"chartHeight":24.124929849785,"year":2018,"ID_NOTATION":"251878"},"2019":{"performance":5.03,"chartHeight":16.211293450641,"year":2019,"ID_NOTATION":"251878"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 119.95 Mrd. EUR
KGV 2018 53.98
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS