13.12.2018 13:47:06
ABBOTT LABORATORIES
72.53
USD
0.69
0.96%
12.12.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.53 0.69 0.96 6883761
Tradegate EUR 64.02 0.23 0.36 60
Xetra EUR 64.59 1.15 1.81 75
Frankfurt EUR 63.51 -1.19 -1.84 70
SIX Swiss Exchange CHF 71.50 1.50 2.14 -
Hamburg EUR 63.57 0.17 0.27 -
München EUR 64.44 0.00 0.00 -
Berlin EUR 63.76 -1.06 -1.64 -
Düsseldorf EUR 63.50 -1.18 -1.82 -
Hannover EUR 63.57 0.17 0.27 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.04 Vol. Geld 100
Brief 73.38 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 71.84 Volatilität in % 21.38
Börse NYSE Letzter Handel 12.12.2018 / 22:01
Währung USD Aktualisierungsstand 13.12.2018 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.09% 74.9 55.6
1 Woche 1.44% 73.9 68.8
1 Monat 2.79% 74.9 67.8
3 Monate 8.30% 74.9 65.8
6 Monate 15.27% 74.9 60.3
1 Jahr 30.22% 74.9 54.6
3 Jahre 63.50% 74.9 36.0
SMI
47.72
13
27.09
SMI
-12.59
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-12.59,"chartHeight":21.811049886496,"year":2016,"ID_NOTATION":"251878"},"2017":{"performance":47.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"251878"},"2018":{"performance":27.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"251878"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.000
Börsenwert 111.11 Mrd. EUR
KGV 2017 211.34
Dividende 2017 0.99 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS