16.05.2021 13:22:01
ABBOTT LABORATORIES
118.31
USD
0.86
0.73%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.31 0.86 0.73 3800475
Tradegate EUR 97.44 0.42 0.43 1656
Xetra EUR 97.90 0.42 0.43 533
Frankfurt EUR 97.46 0.68 0.70 396
Hannover EUR 97.28 1.14 1.19 -
München EUR 97.66 1.56 1.62 10
Hamburg EUR 97.82 1.68 1.75 50
Düsseldorf EUR 97.50 0.54 0.56 -
SIX Swiss Exchange CHF 107.00 1.00 0.94 15
Berlin EUR 97.66 0.32 0.33 -
Kursdaten
Kurs 118.31 Eröffnung 117.99
Diff. absolut 0.86 Tages-Hoch 118.82
Diff. % 0.73 % Tages-Tief 117.33
Geld 117.50 Vol. Geld 100
Brief 118.63 Vol. Brief 2600
Volumen 3800475 Umsatz 449705353.52458
Schlusskurs vom 13.05.2021 117.45 Volatilität in % 25.29
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.06% 128.5 107.3
1 Woche -0.54% 119.9 116.2
1 Monat -2.63% 125.4 116.2
3 Monate -7.74% 128.5 114.7
6 Monate 5.07% 128.5 105.3
1 Jahr 28.91% 128.5 86.2
3 Jahre 90.76% 128.5 60.3
23.4
26.51
27.23
1.13
8.06
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":25.395058562872,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":27.23,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"251878"},"2021":{"performance":8.06,"chartHeight":19.711388812806,"year":2021,"ID_NOTATION":"251878"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 174.06 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS