15.08.2020 15:19:14
AKWEL
14.44
EUR
0.08
0.56%
14.08.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 14.68 0.36 2.51 80
CHI-X EUR 14.68 0.06 0.41 30
Frankfurt EUR 14.44 0.08 0.56 -
EUR 20.05 0.00 0.00 -
München EUR 14.46 0.10 0.70 -
Berlin EUR 14.44 0.08 0.56 -
Kursdaten
Kurs 14.44 Eröffnung 14.44
Diff. absolut 0.08 Tages-Hoch 14.44
Diff. % 0.56 % Tages-Tief 14.44
Geld 14.42 Vol. Geld 112
Brief 14.70 Vol. Brief 109
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 14.36 Volatilität in % 46.84
Börse Frankfurt Letzter Handel 14.08.2020 / 08:02
Währung EUR Aktualisierungsstand 15.08.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.16% 20.6 9.5
1 Woche 6.33% 14.4 13.8
1 Monat 5.40% 14.4 12.9
3 Monate 15.15% 15.8 12.4
6 Monate -25.26% 18.5 9.5
1 Jahr -12.70% 21.0 9.5
3 Jahre 0.00% 21.0 9.5
35.21
26.51
SMI
SMI
SMI
-28.16
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":35.21,"chartHeight":22,"year":2019,"ID_NOTATION":"251835870"},"2020":{"performance":-28.16,"chartHeight":22,"year":2020,"ID_NOTATION":"251835870"},"2018":{"ID_NOTATION":"251835870"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 8.6
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse TRQ