23.04.2019 02:23:11
Alcon N
55.91
CHF
-1.94
-3.35%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952059Mini-Future Long auf Alcon AG Nam. Sf -,04
VT47135799Bank Vontobel / Call / Alcon / 56 / 0.1 / 21.06.19
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.91 Vol. Geld 40566
Brief 55.92 Vol. Brief 3085
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 57.85 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 58.8 41.0
1 Woche -0.16% 57.9 53.8
1 Monat 0.00% 58.8 41.0
3 Monate 0.00% 58.8 41.0
6 Monate 0.00% 58.8 41.0
1 Jahr 0.00% 58.8 41.0
3 Jahre 0.00% 58.8 41.0
13.55
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"251741796"},"2017":{"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.393 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
15.04.2019 14:01 Alcon-Aktie aus dem amerikanischen Raum stark gesucht
12.04.2019 10:04 Alcon-Aktien setzen Neubewertung - SocGen belastet
11.04.2019 11:24 Alcon-Aktie setzt Konsolidierung fort
10.04.2019 11:43 Alcon-Aktien nach starkem Debüt tiefer - Analysten verhalten positiv
09.04.2019 17:54 Novartis-Tochter Alcon mit starkem Debüt an der Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.91 -1.94 -3.35 4139662
NYSE USD 55.00 -0.33 -0.60 1878947
BATS Europe CHF 56.05 -1.68 -2.91 745896
CHI-X CHF 56.02 -1.77 -3.06 630970
Tradegate EUR 49.12 -0.87 -1.74 15276
Turquoise CHF 56.02 -0.17 -0.30 145991
Xetra EUR 49.53 -0.81 -1.62 6887
Frankfurt EUR 49.27 -1.51 -2.98 3146
München EUR 49.02 -1.75 -3.46 655
Hamburg EUR 49.20 -1.18 -2.34 3458
Düsseldorf EUR 49.14 -1.11 -2.21 22
Hannover EUR 49.95 -0.09 -0.18 60
Berlin EUR 48.90 -1.48 -2.93 44
Borsa Italiana MTF GEM EUR 49.00 -1.00 -2.00 45
Mailand After Hours EUR 50.00 0.00 0.00 -