28.09.2021 16:26:43
Alcon N
75.80
CHF
-1.46
-1.89%
28.09.2021 16:11
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS111600853Mini-Future Long auf Alcon AG
VT1117603168.75% P.a. Multi Brc auf Abb Ltd / Alcon AG / Cie Fin Richemont / Geberit N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER INDEX (TOTAL RETURN) (CHF)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 75.80 Eröffnung 76.66
Diff. absolut -1.46 Tages-Hoch 77.06
Diff. % -1.89 % Tages-Tief 75.30
Geld 75.78 Vol. Geld 625
Brief 75.82 Vol. Brief 324
Volumen 533941 Umsatz 40537967.42
Schlusskurs vom 27.09.2021 77.26 Volatilität in % 26.32
Börse SIX Swiss Exchange Letzter Handel 28.09.2021 / 16:11
Währung CHF Aktualisierungsstand 28.09.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.31% 80.5 57.1
1 Woche -0.97% 79.6 77.2
1 Monat 3.43% 80.5 74.8
3 Monate 19.67% 80.5 62.3
6 Monate 18.42% 80.5 60.1
1 Jahr 48.35% 80.5 51.2
3 Jahre 0.00% 80.5 38.6
32.37
26.51
8.14
1.13
31.31
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.37,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"251741796"},"2020":{"performance":8.14,"chartHeight":19.350878952643,"year":2020,"ID_NOTATION":"251741796"},"2021":{"performance":31.31,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"251741796"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.655
Börsenwert 39.173 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
18.08.2021 09:39 Alcon-Aktien springen nach Zahlen über Erwartung an
17.08.2021 22:56 Alcon knackt beim Umsatz Schwelle von zwei Milliarden Dollar
16.08.2021 15:00 Ausblick Alcon: Q2-Umsatz von 1,96 Milliarden US-Dollar erwartet
28.06.2021 18:13 Alcon installiert neue Chefs für Innovation und Transformationsprogramm
11.05.2021 07:55 Wdh: Alcon-CEO prüft Übernahmen im gesamten Augenheilkundemarkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.80 -1.46 -1.89 533941
NYSE USD 81.66 -1.69 -2.03 203213
BATS Europe CHF 75.80 -1.50 -1.94 88321
CHI-X CHF 75.82 -1.50 -1.94 130704
Turquoise CHF 75.80 -1.52 -1.97 28470
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -