20.10.2019 00:28:27
Alcon N
58.10
CHF
-0.12
-0.21%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952969UBS AG Call 17.12.21 Alcon 62
VT49979157Bank Vontobel AG C / W 20 / 03 / 20(alcon)chf56
BAER47651194Bk Julius Baer(gg) 7.9% Rvcv Snr 09 / 10 / 20 Chf
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 58.10 Eröffnung 58.20
Diff. absolut -0.12 Tages-Hoch 58.33
Diff. % -0.21 % Tages-Tief 58.06
Geld 58.10 Vol. Geld 43926
Brief 58.13 Vol. Brief 4302
Volumen 1448736 Umsatz 84278997.3756
Schlusskurs vom 17.10.2019 58.22 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 63.9 41.0
1 Woche 3.38% 58.3 55.9
1 Monat -2.02% 60.0 55.3
3 Monate -2.79% 61.1 55.3
6 Monate 3.92% 63.9 55.0
1 Jahr 0.00% 63.9 41.0
3 Jahre 0.00% 63.9 41.0
Benchmark:
18.22
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"251741796"},"2017":{"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
27.08.2019 09:47 Wdh: Alcon-Linse "Panoptix" erhält Zulassung der US-Gesundheitsbehörde
27.08.2019 07:17 Alcon-Linse "Panoptix" erhält Zulassung der US-Gesundheitsbehörde
21.08.2019 19:20 Alcon hat in Genf bereits zwischen 20 und 30 Personen eingestellt
21.08.2019 09:50 Alcon-Aktie nach Quartalszahlen gegen den Trend tiefer
21.08.2019 00:23 Alcon schreibt im zweiten Quartal einen Reinverlust - Ausblick bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.10 -0.12 -0.21 1448736
NYSE USD 59.01 -0.06 -0.10 336951
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -