20.06.2019 13:28:22
Alcon N
58.80
CHF
0.34
0.58%
20.06.2019 13:11
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952969UBS / Call / Alcon AG Nam. Sf -,04 / 62.0015 / 0.0666 / 17.12.21
VT469763245,00% Callable Multi Defender Vonti
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
Kursdaten
Kurs 58.80 Eröffnung 58.91
Diff. absolut 0.34 Tages-Hoch 59.19
Diff. % 0.58 % Tages-Tief 58.68
Geld 58.78 Vol. Geld 275
Brief 58.79 Vol. Brief 21
Volumen 455126 Umsatz 26823073.79
Schlusskurs vom 19.06.2019 58.46 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 13:11
Währung CHF Aktualisierungsstand 20.06.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 63.9 41.0
1 Woche -0.48% 59.1 57.4
1 Monat -5.71% 61.8 57.4
3 Monate 0.00% 63.9 41.0
6 Monate 0.00% 63.9 41.0
1 Jahr 0.00% 63.9 41.0
3 Jahre 0.00% 63.9 41.0
Benchmark:
18.18
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.0161602013997,"year":2019,"ID_NOTATION":"251741796"},"2017":{"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
20.05.2019 14:09 Alcon-Aktien von Abgaben ausländischer Momentum-Investoren belastet
16.05.2019 00:03 Alcon erzielt im ersten Quartal Umsatz von 1,78 Milliarden Dollar
15.05.2019 10:15 Ausblick Alcon: Quartalsumsatz von 1,78 Milliarden US-Dollar erwartet
03.05.2019 09:20 Alcon-CEO will weitere Übernahmen tätigen und Jobs in der Schweiz schaffen
24.04.2019 12:21 Novartis schneidet dank Pharma-Sparte stark ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.80 0.34 0.58 455126
NYSE USD 59.25 0.75 1.28 739586
BATS Europe CHF 58.79 0.31 0.53 35614
CHI-X CHF 58.79 0.31 0.53 33713
Turquoise CHF 58.77 0.29 0.50 31160
Xetra EUR 52.74 0.32 0.61 380
Tradegate EUR 52.66 -0.10 -0.19 2054
Frankfurt EUR 52.73 0.26 0.50 1189
München EUR 52.72 0.25 0.48 -
Hamburg EUR 52.88 0.43 0.82 -
Berlin EUR 52.83 0.46 0.88 -
Düsseldorf EUR 52.94 0.58 1.11 -
Hannover EUR 52.88 0.62 1.19 -
Mailand After Hours EUR 52.00 0.00 0.00 -
Borsa Italiana MTF GEM EUR 52.00 0.00 0.00 60