24.08.2019 18:15:37
Alcon N
57.21
CHF
-1.91
-3.23%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952951UBS / Call / Alcon AG Nam. Sf -,04 / 66.0015 / 0.0666 / 20.03.20
VT469763245,00% Callable Multi Defender Vonti
BAER476511947.9%sadojb
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 57.21 Eröffnung 58.89
Diff. absolut -1.91 Tages-Hoch 59.09
Diff. % -3.23 % Tages-Tief 57.21
Geld 57.21 Vol. Geld 3777
Brief 57.24 Vol. Brief 2602
Volumen 2269447 Umsatz 131311234.49975
Schlusskurs vom 22.08.2019 59.12 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 63.9 41.0
1 Woche -3.38% 61.1 57.2
1 Monat -2.54% 61.1 56.1
3 Monate -3.52% 62.0 56.1
6 Monate 0.00% 63.9 41.0
1 Jahr 0.00% 63.9 41.0
3 Jahre 0.00% 63.9 41.0
Benchmark:
15.61
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"251741796"},"2017":{"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.79 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
21.08.2019 19:20 Alcon hat in Genf bereits zwischen 20 und 30 Personen eingestellt
21.08.2019 09:50 Alcon-Aktie nach Quartalszahlen gegen den Trend tiefer
21.08.2019 00:23 Alcon schreibt im zweiten Quartal einen Reinverlust - Ausblick bestätigt
20.05.2019 14:09 Alcon-Aktien von Abgaben ausländischer Momentum-Investoren belastet
16.05.2019 00:03 Alcon erzielt im ersten Quartal Umsatz von 1,78 Milliarden Dollar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.21 -1.91 -3.23 2269447
NYSE USD 58.62 -1.11 -1.86 1332720
Xetra EUR 54.33 1.37 2.59 3001
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -