24.08.2019 18:15:37
Alcon N
57.21
CHF
-1.91
-3.23%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952951UBS / Call / Alcon AG Nam. Sf -,04 / 66.0015 / 0.0666 / 20.03.20
VT469763245,00% Callable Multi Defender Vonti
BAER476511947.9%sadojb
Kursdaten
Kurs 57.21 Eröffnung 58.89
Diff. absolut -1.91 Tages-Hoch 59.09
Diff. % -3.23 % Tages-Tief 57.21
Geld 57.21 Vol. Geld 3777
Brief 57.24 Vol. Brief 2602
Volumen 2269447 Umsatz 131311234.49975
Schlusskurs vom 22.08.2019 59.12 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 63.9 41.0
1 Woche -3.38% 61.1 57.2
1 Monat -2.54% 61.1 56.1
3 Monate -3.52% 62.0 56.1
6 Monate 0.00% 63.9 41.0
1 Jahr 0.00% 63.9 41.0
3 Jahre 0.00% 63.9 41.0
15.61
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"251741796"},"2017":{"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.79 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.21 -1.91 -3.23 2269447
NYSE USD 58.62 -1.11 -1.86 1332720
Xetra EUR 54.33 1.37 2.59 3001
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -