18.01.2022 14:42:05
Alcon N
71.64
CHF
-0.28
-0.39%
18.01.2022 14:26
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS59150112Call Warrant auf Alcon AG (strike Chf 80.00, Verfall 18.03.2022)
VT1124700464.00% P.a. Brc auf Alcon AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER INDEX (TOTAL RETURN) (CHF)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 71.64 Eröffnung 71.32
Diff. absolut -0.28 Tages-Hoch 71.64
Diff. % -0.39 % Tages-Tief 70.90
Geld 71.62 Vol. Geld 1345
Brief 71.66 Vol. Brief 297
Volumen 256939 Umsatz 18275058.28
Schlusskurs vom 17.01.2022 71.92 Volatilität in % 23.64
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 14:26
Währung CHF Aktualisierungsstand 18.01.2022 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.92% 80.7 70.4
1 Woche 0.78% 73.8 70.4
1 Monat -7.87% 81.4 70.4
3 Monate -0.83% 81.4 70.4
6 Monate 13.55% 81.4 62.3
1 Jahr 15.37% 81.4 60.1
3 Jahre 0.00% 81.4 38.6
8.14
1.13
34.84
18.92
SMI
SMI
SMI
-10.92
-1.88
2020
2021
2022
{"2020":{"performance":8.14,"chartHeight":19.077964903054,"year":2020,"ID_NOTATION":"251741796"},"2021":{"performance":34.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"251741796"},"2022":{"performance":-10.92,"chartHeight":20.590342559227,"year":2022,"ID_NOTATION":"251741796"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.515 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
10.01.2022 07:17 Alcon schliesst Übernahme von Ivantis ab
19.11.2021 17:07 Alcon-Chef sucht nach Ivantis-Zukauf nach weiteren Übernahmen
10.11.2021 09:32 Alcon-Aktien unter Abgabedruck nach Quartalszahlen
09.11.2021 23:15 Alcon wächst auch im dritten Quartal stark
09.11.2021 22:49 Alcon wächst auch im dritten Quartal stark
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.59 0.47 0.60 522109
SIX Swiss Exchange CHF 71.64 -0.28 -0.39 256939
BATS Europe CHF 71.64 -0.26 -0.36 43510
CHI-X CHF 71.64 -0.28 -0.39 81341
Turquoise CHF 71.56 -0.34 -0.47 5098
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -