18.01.2020 13:02:15
Alcon N
59.54
CHF
0.80
1.36%
17.01.2020 17:31
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952968UBS AG Call 17.12.21 Alcon 54
VT47135814Vontobel Fin Prod Open K / O C / W (alcon)
BAER49692858Bk Julius Baer(gg) 5.1% Snr 12 / 02 / 2021 Chf1000
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER INDEX (TOTAL RETURN) (CHF)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 59.54 Eröffnung 59.04
Diff. absolut 0.80 Tages-Hoch 59.60
Diff. % 1.36 % Tages-Tief 58.75
Geld 59.54 Vol. Geld 1146
Brief 59.55 Vol. Brief 12651
Volumen 1716506 Umsatz 101639850.605
Schlusskurs vom 16.01.2020 58.74 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.65% 59.6 54.2
1 Woche 7.03% 59.6 55.7
1 Monat 7.57% 59.6 54.2
3 Monate 2.27% 59.6 53.7
6 Monate -0.87% 61.1 53.7
1 Jahr 0.00% 63.9 41.0
3 Jahre 0.00% 63.9 41.0
Benchmark:
9.6
26.51
8.65
2.12
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":9.6,"chartHeight":17.638957796383,"year":2019,"ID_NOTATION":"251741796"},"2020":{"performance":8.65,"chartHeight":17.164157849572,"year":2020,"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.836 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
20.11.2019 18:06 Alcon bleibt defizitär und hofft auf neues Sparprogramm
20.11.2019 15:24 Alcon bleibt defizitär und hofft auf neues Sparprogramm
20.11.2019 09:49 Alcon-Aktien stehen nach Quartalszahlen unter Druck
19.11.2019 23:31 Alcon steigert Umsatz und startet neues Sparprogramm
27.08.2019 09:47 Wdh: Alcon-Linse "Panoptix" erhält Zulassung der US-Gesundheitsbehörde
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.54 0.80 1.36 1716506
NYSE USD 61.47 0.28 0.46 706506
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -