12.12.2019 17:34:16
Alcon N
55.17
CHF
0.51
0.93%
12.12.2019 17:19
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952969UBS AG Call 17.12.21 Alcon 62
VT48040225Vontobel Financial 3.03% Rvcv 24 / 07 / 20 Chf1000
BAER47839635Bk Julius Baer(gg) 6.7% Rvcv 29 / 12 / 2020 Chf
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 55.17 Eröffnung 54.54
Diff. absolut 0.51 Tages-Hoch 55.21
Diff. % 0.93 % Tages-Tief 54.49
Geld 55.15 Vol. Geld 1096
Brief 55.17 Vol. Brief 1273
Volumen 1404530 Umsatz 77104255.395
Schlusskurs vom 11.12.2019 54.66 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 17:19
Währung CHF Aktualisierungsstand 12.12.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 63.9 41.0
1 Woche 0.02% 55.4 53.7
1 Monat -5.68% 58.6 53.7
3 Monate -7.92% 60.0 53.7
6 Monate -7.36% 62.0 53.7
1 Jahr 0.00% 63.9 41.0
3 Jahre 0.00% 63.9 41.0
Benchmark:
23.44
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"251741796"},"2017":{"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.597 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
20.11.2019 18:06 Alcon bleibt defizitär und hofft auf neues Sparprogramm
20.11.2019 15:24 Alcon bleibt defizitär und hofft auf neues Sparprogramm
20.11.2019 09:49 Alcon-Aktien stehen nach Quartalszahlen unter Druck
19.11.2019 23:31 Alcon steigert Umsatz und startet neues Sparprogramm
27.08.2019 09:47 Wdh: Alcon-Linse "Panoptix" erhält Zulassung der US-Gesundheitsbehörde
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.17 0.51 0.93 1404530
NYSE USD 55.88 0.18 0.32 156899
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -