28.11.2020 18:14:25
Alcon N
57.82
CHF
0.30
0.52%
27.11.2020 17:30
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS53727066Open End Turbo Call Warrant auf Alcon AG
VT56738637Call Warrant auf Alcon AG (strike Chf 60.00, Verfall 19.03.2021)
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER INDEX (TOTAL RETURN) (CHF)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 57.82 Eröffnung 57.26
Diff. absolut 0.30 Tages-Hoch 57.82
Diff. % 0.52 % Tages-Tief 57.10
Geld 57.80 Vol. Geld 510
Brief 57.82 Vol. Brief 15333
Volumen 890444 Umsatz 51266055.25
Schlusskurs vom 26.11.2020 57.52 Volatilität in % 40.11
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.51% 63.3 38.6
1 Woche 0.98% 58.2 56.1
1 Monat 5.17% 61.8 51.2
3 Monate 9.63% 61.8 49.9
6 Monate -1.33% 62.5 49.9
1 Jahr 3.77% 63.3 38.6
3 Jahre 0.00% 63.9 38.6
Benchmark:
32.37
26.51
5.51
SMI
SMI
SMI
-1.09
-10.68
2019
2020
2018
{"2019":{"performance":32.37,"chartHeight":22,"year":2019,"ID_NOTATION":"251741796"},"2020":{"performance":5.51,"chartHeight":15.109220268676,"year":2020,"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.142
Börsenwert 28.291 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
11.11.2020 09:33 Alcon-Aktien nehmen nach Quartalszahlen Allzeithoch ins Visier
10.11.2020 23:18 Alcon erholt sich im dritten Quartal vom Corona-Rückschlag
04.11.2020 10:15 Pharmawerte ziehen klar an
19.08.2020 12:20 Markt: Alcon-Aktien sacken ab - Quartalszahlen unter den Erwartungen
18.08.2020 23:25 Alcon erleidet im zweiten Quartal Verlust von 422 Millionen US-Dollar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.82 0.30 0.52 890444
NYSE USD 63.79 0.61 0.97 199790
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -