23.04.2019 02:23:11
Alcon N
55.91
CHF
-1.94
-3.35%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS46952059Mini-Future Long auf Alcon AG Nam. Sf -,04
VT47135799Bank Vontobel / Call / Alcon / 56 / 0.1 / 21.06.19
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.91 Vol. Geld 40566
Brief 55.92 Vol. Brief 3085
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 57.85 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 58.8 41.0
1 Woche -0.16% 57.9 53.8
1 Monat 0.00% 58.8 41.0
3 Monate 0.00% 58.8 41.0
6 Monate 0.00% 58.8 41.0
1 Jahr 0.00% 58.8 41.0
3 Jahre 0.00% 58.8 41.0
Benchmark:
13.55
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"251741796"},"2017":{"ID_NOTATION":"251741796"},"2018":{"ID_NOTATION":"251741796"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.393 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
15.04.2019 14:01 Alcon-Aktie aus dem amerikanischen Raum stark gesucht
12.04.2019 10:04 Alcon-Aktien setzen Neubewertung - SocGen belastet
11.04.2019 11:24 Alcon-Aktie setzt Konsolidierung fort
10.04.2019 11:43 Alcon-Aktien nach starkem Debüt tiefer - Analysten verhalten positiv
09.04.2019 17:54 Novartis-Tochter Alcon mit starkem Debüt an der Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.91 -1.94 -3.35 4139662
NYSE USD 55.00 -0.33 -0.60 1878947
BATS Europe CHF 56.05 -1.68 -2.91 745896
CHI-X CHF 56.02 -1.77 -3.06 630970
Tradegate EUR 49.12 -0.87 -1.74 15276
Turquoise CHF 56.02 -0.17 -0.30 145991
Xetra EUR 49.53 -0.81 -1.62 6887
Frankfurt EUR 49.27 -1.51 -2.98 3146
München EUR 49.02 -1.75 -3.46 655
Hamburg EUR 49.20 -1.18 -2.34 3458
Düsseldorf EUR 49.14 -1.11 -2.21 22
Hannover EUR 49.95 -0.09 -0.18 60
Berlin EUR 48.90 -1.48 -2.93 44
Borsa Italiana MTF GEM EUR 49.00 -1.00 -2.00 45
Mailand After Hours EUR 50.00 0.00 0.00 -