24.06.2021 14:41:14
Alcon N
64.86
CHF
0.46
0.71%
24.06.2021 14:26
 
Chart
Strukturierte Produkte zu Alcon N
Emittent Valor Produkt
UBS59150487Mini-Future Long auf Alcon AG
VT553380136.25% P.a. Multi Brc auf Alcon AG / Sonova Hldg N / Straumann N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER INDEX (TOTAL RETURN) (CHF)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 64.86 Eröffnung 64.36
Diff. absolut 0.46 Tages-Hoch 64.98
Diff. % 0.71 % Tages-Tief 64.36
Geld 64.86 Vol. Geld 1689
Brief 64.88 Vol. Brief 623
Volumen 204005 Umsatz 13205671.04
Schlusskurs vom 23.06.2021 64.40 Volatilität in % 26.61
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 14:26
Währung CHF Aktualisierungsstand 24.06.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.45% 70.3 57.1
1 Woche 0.37% 65.6 63.7
1 Monat 3.21% 65.6 61.3
3 Monate -0.43% 70.3 60.1
6 Monate 12.23% 70.3 57.1
1 Jahr 10.77% 70.3 49.9
3 Jahre 0.00% 70.3 38.6
32.37
26.51
8.14
1.13
9.45
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.37,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"251741796"},"2020":{"performance":8.14,"chartHeight":19.653749658926,"year":2020,"ID_NOTATION":"251741796"},"2021":{"performance":9.45,"chartHeight":20.445072292437,"year":2021,"ID_NOTATION":"251741796"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.655
Börsenwert 32.458 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
11.05.2021 07:55 Wdh: Alcon-CEO prüft Übernahmen im gesamten Augenheilkundemarkt
05.05.2021 09:40 Alcon-Aktien nach Quartalszahlen im Minus
04.05.2021 23:01 Alcon setzt die Erholung von Covid-19 im ersten Quartal 2021 fort
25.03.2021 16:50 Alcon-CEO will bis 2025 Umsatz von 10 Milliarden erreichen
24.03.2021 14:07 Alcon unterstreicht am Investorentag Mittelfristziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.86 0.46 0.71 204005
NYSE USD 70.03 -0.79 -1.12 817852
BATS Europe CHF 64.87 0.41 0.64 15163
CHI-X CHF 64.86 0.40 0.62 41522
Turquoise CHF 64.92 0.46 0.71 7751
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
München EUR 53.82 1.50 2.87 15
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -