20.04.2019 14:21:12
BEIERSDORF
93.16
EUR
0.64
0.69%
18.04.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.12 0.44 0.47 362838
CHI-X EUR 93.14 0.54 0.58 65423
BATS Europe EUR 93.14 0.60 0.65 42081
Turquoise EUR 93.14 0.60 0.65 35832
Tradegate EUR 93.16 0.56 0.60 9102
Frankfurt EUR 92.98 0.50 0.54 766
Hamburg EUR 92.50 1.14 1.25 1391
München EUR 92.94 0.60 0.65 14
SIX Swiss Exchange EUR 105.40 23.48 28.66 19
Nasdaq other OTC USD 104.75 1.45 1.40 200
Düsseldorf EUR 93.16 0.64 0.69 -
Berlin EUR 91.72 0.40 0.44 -
Hannover EUR 91.78 -0.52 -0.56 -
Borsa Italiana MTF GEM EUR 93.30 0.00 0.00 -
Kursdaten
Kurs 93.16 Eröffnung 91.76
Diff. absolut 0.64 Tages-Hoch 93.50
Diff. % 0.69 % Tages-Tief 91.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 92.52 Volatilität in % 18.61
Börse Düsseldorf Letzter Handel 18.04.2019 / 17:15
Währung EUR Aktualisierungsstand 20.04.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.95% 94.9 81.0
1 Woche -1.44% 94.9 91.0
1 Monat 6.54% 94.9 87.2
3 Monate 5.77% 94.9 81.0
6 Monate 0.54% 95.5 81.0
1 Jahr 0.24% 102.2 81.0
3 Jahre 17.97% 102.2 74.0
21.85
13
SMI
1.95
13.55
SMI
-6.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.85,"chartHeight":23.649444167293,"year":2017,"ID_NOTATION":"25174"},"2018":{"performance":-6.87,"chartHeight":17.819579848581,"year":2018,"ID_NOTATION":"25174"},"2019":{"performance":1.95,"chartHeight":11.474275592104,"year":2019,"ID_NOTATION":"25174"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 23.47 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER