22.11.2018 11:28:05
BEIERSDORF
93.22
EUR
-0.20
-0.21%
22.11.2018 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.22 -0.36 -0.38 93460
CHI-X EUR 93.02 -0.60 -0.64 31649
Turquoise EUR 93.22 -0.44 -0.47 22149
BATS Europe EUR 93.34 -0.26 -0.28 13263
Tradegate EUR 93.44 -0.10 -0.11 242
Frankfurt EUR 93.26 -0.54 -0.58 -
Hamburg EUR 93.58 0.84 0.91 -
München EUR 93.40 0.72 0.78 3
Nasdaq other OTC USD 106.10 0.40 0.38 416
Düsseldorf EUR 93.22 -0.20 -0.21 -
Hannover EUR 93.58 0.84 0.91 -
Berlin EUR 93.36 0.66 0.71 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
Kursdaten
Kurs 93.22 Eröffnung 93.56
Diff. absolut -0.20 Tages-Hoch 93.80
Diff. % -0.21 % Tages-Tief 93.22
Geld 93.20 Vol. Geld 215
Brief 93.24 Vol. Brief 215
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2018 93.42 Volatilität in % 16.74
Börse Düsseldorf Letzter Handel 22.11.2018 / 11:00
Währung EUR Aktualisierungsstand 22.11.2018 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.16% 102.2 85.5
1 Woche 1.65% 93.6 91.3
1 Monat -0.28% 94.6 89.7
3 Monate -5.58% 101.8 88.9
6 Monate -4.62% 102.2 88.9
1 Jahr -4.58% 102.2 85.5
3 Jahre 4.95% 102.2 74.0
SMI
21.85
13
SMI
-1.73
-5.58
SMI
-4.16
-5.76
2016
2017
2018
{"2016":{"performance":-1.73,"chartHeight":11.360396621887,"year":2016,"ID_NOTATION":"25174"},"2017":{"performance":21.85,"chartHeight":24.713850616414,"year":2017,"ID_NOTATION":"25174"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"25174"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 23.37 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER