19.06.2019 11:23:29
BEIERSDORF
106.95
EUR
-1.10
-1.02%
19.06.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.35 -0.45 -0.42 87375
CHI-X EUR 107.35 -0.25 -0.23 24905
BATS Europe EUR 107.35 -0.20 -0.19 10124
Turquoise EUR 107.25 -0.35 -0.33 7252
Tradegate EUR 107.25 -0.05 -0.05 6241
Frankfurt EUR 107.40 0.05 0.05 35
Nasdaq other OTC USD 118.30 -0.70 -0.59 3360
Hamburg EUR 106.95 -1.10 -1.02 15
SIX Swiss Exchange EUR 111.95 12.71 12.81 1000
München EUR 107.25 -1.05 -0.97 -
Hannover EUR 107.15 -0.10 -0.09 -
Düsseldorf EUR 107.30 -0.45 -0.42 -
Berlin EUR 107.20 -1.10 -1.02 -
Borsa Italiana MTF GEM EUR 105.65 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 106.95 Eröffnung 107.15
Diff. absolut -1.10 Tages-Hoch 107.15
Diff. % -1.02 % Tages-Tief 106.95
Geld 107.30 Vol. Geld 331
Brief 107.35 Vol. Brief 500
Volumen 15 Umsatz 1604.25
Schlusskurs vom 18.06.2019 108.05 Volatilität in % 18.97
Börse Hamburg Letzter Handel 19.06.2019 / 09:30
Währung EUR Aktualisierungsstand 19.06.2019 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.79% 108.1 80.7
1 Woche 1.84% 108.1 105.6
1 Monat 6.04% 108.1 99.8
3 Monate 23.46% 108.1 87.4
6 Monate 17.39% 108.1 80.7
1 Jahr 7.62% 108.1 80.7
3 Jahre 38.92% 108.1 75.0
22.45
13
SMI
19.79
18.5
SMI
-8.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.45,"chartHeight":23.442627037092,"year":2017,"ID_NOTATION":"25170"},"2018":{"performance":-8.07,"chartHeight":18.361838752864,"year":2018,"ID_NOTATION":"25170"},"2019":{"performance":19.79,"chartHeight":22.816359281954,"year":2019,"ID_NOTATION":"25170"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 27.09 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER