24.02.2019 00:45:19
BEIERSDORF
92.06
EUR
-0.16
-0.17%
22.02.2019 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.42 -1.02 -1.10 347221
CHI-X EUR 91.60 -0.86 -0.93 94849
BATS Europe EUR 91.60 -0.96 -1.04 42484
Turquoise EUR 91.58 -0.94 -1.02 29441
Tradegate EUR 91.44 -0.78 -0.85 3747
Frankfurt EUR 91.52 -0.60 -0.65 425
Hamburg EUR 92.06 -0.16 -0.17 225
SIX Swiss Exchange EUR 94.64 0.00 0.00 -
Nasdaq other OTC USD 103.44 1.04 1.02 1667
München EUR 91.90 0.48 0.53 50
Borsa Italiana MTF GEM EUR 86.24 0.00 0.00 -
Hannover EUR 92.26 1.04 1.14 130
Düsseldorf EUR 91.48 -1.12 -1.21 -
Berlin EUR 92.12 0.70 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 92.22 Volatilität in % 16.65
Börse Hamburg Letzter Handel 22.02.2019 / 10:22
Währung EUR Aktualisierungsstand 24.02.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.06% 92.5 84.9
1 Woche 0.28% 92.2 91.0
1 Monat 5.21% 92.2 84.9
3 Monate -0.93% 95.7 84.9
6 Monate -7.50% 101.8 84.9
1 Jahr 2.47% 101.8 84.9
3 Jahre 14.56% 101.9 75.0
22.45
13
SMI
2.06
10.91
SMI
-8.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.45,"chartHeight":27.68992065444,"year":2017,"ID_NOTATION":"25170"},"2018":{"performance":-8.07,"chartHeight":21.688604153961,"year":2018,"ID_NOTATION":"25170"},"2019":{"performance":2.06,"chartHeight":13.679430844123,"year":2019,"ID_NOTATION":"25170"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.29 Mrd. EUR
KGV 2018 26.98
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER