27.09.2020 02:07:42
VIFOR PHARMA
125.95
EUR
2.95
2.40%
28.06.2019 15:58
 
Kursdaten
Kurs 125.95 Eröffnung 123.10
Diff. absolut 2.95 Tages-Hoch 125.95
Diff. % 2.40 % Tages-Tief 123.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 123.00 Volatilität in % 41.39
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 27.09.2020 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 128.7 113.5
1 Woche -0.36% 126.4 122.0
1 Monat 0.92% 128.7 121.5
3 Monate 0.00% 128.7 113.5
6 Monate 0.00% 128.7 113.5
1 Jahr 0.00% 128.7 113.5
3 Jahre 0.00% 128.7 113.5
4.45
26.51
SMI
SMI
SMI
-3.77
-10.68
2019
2020
2018
{"2019":{"performance":4.45,"chartHeight":14.135685438619,"year":2019,"ID_NOTATION":"251690517"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"251690517"},"2018":{"ID_NOTATION":"251690517"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.792
Börsenwert 8.146 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 126.15 1.25 1.00 214220
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 145.77 -3.23 -2.17 447
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -