11.04.2021 03:43:37
ALTEN
102.60
EUR
0.20
0.20%
09.04.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 103.50 0.60 0.58 17116
BATS Europe EUR 103.30 0.00 0.00 4838
Tradegate EUR 103.90 1.00 0.97 5
CHI-X EUR 103.45 0.00 0.00 -
Turquoise EUR 99.45 1.00 1.02 57
Frankfurt EUR 103.10 0.00 0.00 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 102.60 0.00 0.00 -
München EUR 102.60 0.20 0.20 -
Kursdaten
Kurs 102.60 Eröffnung 102.60
Diff. absolut 0.20 Tages-Hoch 102.60
Diff. % 0.20 % Tages-Tief 102.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 102.40 Volatilität in % 38.37
Börse München Letzter Handel 09.04.2021 / 08:06
Währung EUR Aktualisierungsstand 11.04.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.60% 102.6 87.0
1 Woche 2.86% 102.6 102.0
1 Monat 8.11% 102.6 96.3
3 Monate 7.10% 102.6 87.0
6 Monate 21.06% 102.6 69.2
1 Jahr 57.48% 102.6 62.5
3 Jahre 0.00% 118.2 57.6
17.63
26.51
1.13
7.6
5
SMI
-15.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.63,"chartHeight":24.561842421976,"year":2019,"ID_NOTATION":"251690499"},"2020":{"performance":-15.69,"chartHeight":23.922557870486,"year":2020,"ID_NOTATION":"251690499"},"2021":{"performance":7.6,"chartHeight":19.94753783621,"year":2021,"ID_NOTATION":"251690499"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2020 32.17
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE