18.10.2018 17:29:49
BEIERSDORF
91.20
EUR
0.42
0.46%
18.10.2018 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.66 0.88 0.96 327150
CHI-X EUR 92.52 0.84 0.92 222810
Turquoise EUR 92.70 1.04 1.13 29144
BATS Europe EUR 92.66 1.00 1.09 26527
Tradegate EUR 92.74 1.34 1.47 2140
Frankfurt EUR 91.64 0.04 0.04 7
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
München EUR 92.38 1.58 1.74 54
Hamburg EUR 91.14 0.18 0.20 -
Hannover EUR 91.14 0.52 0.57 -
Düsseldorf EUR 92.72 1.30 1.42 -
Nasdaq other OTC USD 104.22 -2.39 -2.24 176
Berlin EUR 91.20 0.42 0.46 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs 91.20 Eröffnung 91.20
Diff. absolut 0.42 Tages-Hoch 91.20
Diff. % 0.46 % Tages-Tief 91.20
Geld 92.66 Vol. Geld 500
Brief 92.68 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 90.78 Volatilität in % 17.50
Börse Berlin Letzter Handel 18.10.2018 / 08:00
Währung EUR Aktualisierungsstand 18.10.2018 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.41% 101.2 85.7
1 Woche -2.66% 90.8 89.4
1 Monat -7.10% 98.5 89.4
3 Monate -8.34% 101.2 89.4
6 Monate -1.92% 101.2 89.4
1 Jahr -3.19% 101.5 85.7
3 Jahre 11.40% 101.5 74.0
SMI
22.14
13
SMI
-2.31
-5.58
SMI
-7.41
-6.73
2016
2017
2018
{"2016":{"performance":-2.31,"chartHeight":12.882759098735,"year":2016,"ID_NOTATION":"25169"},"2017":{"performance":22.14,"chartHeight":24.783274846469,"year":2017,"ID_NOTATION":"25169"},"2018":{"performance":-7.41,"chartHeight":19.020010612051,"year":2018,"ID_NOTATION":"25169"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 22.88 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER