24.05.2019 12:49:58
BEIERSDORF
101.60
EUR
0.90
0.89%
24.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.90 0.85 0.83 221454
CHI-X EUR 102.85 0.75 0.73 106590
BATS Europe EUR 102.92 0.88 0.86 95482
Turquoise EUR 102.80 0.70 0.69 33619
Tradegate EUR 102.60 0.80 0.79 3406
Frankfurt EUR 102.50 0.70 0.69 51
Hamburg EUR 103.00 1.75 1.73 600
München EUR 102.50 1.85 1.84 50
Nasdaq other OTC USD 113.40 2.40 2.16 870
SIX Swiss Exchange CHF 111.95 12.71 12.81 1000
Düsseldorf EUR 102.75 0.75 0.74 -
Hannover EUR 102.05 0.80 0.79 -
Berlin EUR 101.60 0.90 0.89 -
Borsa Italiana MTF GEM EUR 101.90 0.00 0.00 -
Kursdaten
Kurs 101.60 Eröffnung 101.60
Diff. absolut 0.90 Tages-Hoch 101.60
Diff. % 0.89 % Tages-Tief 101.60
Geld 102.90 Vol. Geld 500
Brief 102.95 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 100.70 Volatilität in % 18.92
Börse Berlin Letzter Handel 24.05.2019 / 08:00
Währung EUR Aktualisierungsstand 24.05.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.27% 101.7 81.3
1 Woche 1.00% 101.7 100.0
1 Monat 7.89% 101.7 93.2
3 Monate 9.31% 101.7 81.3
6 Monate 8.75% 101.7 81.3
1 Jahr 2.28% 101.7 81.3
3 Jahre 27.28% 101.7 74.0
22.14
13
SMI
10.27
13.82
SMI
-6.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.14,"chartHeight":24.715670108806,"year":2017,"ID_NOTATION":"25169"},"2018":{"performance":-6.82,"chartHeight":18.532444135674,"year":2018,"ID_NOTATION":"25169"},"2019":{"performance":10.27,"chartHeight":20.682045164975,"year":2019,"ID_NOTATION":"25169"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 25.5 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER