12.12.2018 14:49:30
BEIERSDORF
94.20
EUR
1.30
1.40%
12.12.2018 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.74 0.84 0.89 95333
CHI-X EUR 94.76 0.62 0.66 48679
Turquoise EUR 94.74 0.62 0.66 28170
BATS Europe EUR 94.78 0.64 0.68 14761
Tradegate EUR 94.72 0.46 0.49 962
Frankfurt EUR 94.66 0.84 0.90 -
Nasdaq other OTC USD 106.20 0.10 0.09 945
Hamburg EUR 93.80 0.62 0.67 -
München EUR 94.22 0.94 1.01 250
Hannover EUR 93.80 -0.06 -0.06 -
SIX Swiss Exchange EUR 94.64 -9.71 -9.31 -
Düsseldorf EUR 94.86 0.68 0.72 -
Berlin EUR 94.20 1.30 1.40 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs 94.20 Eröffnung 94.20
Diff. absolut 1.30 Tages-Hoch 94.20
Diff. % 1.40 % Tages-Tief 94.20
Geld 94.74 Vol. Geld 500
Brief 94.78 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2018 92.90 Volatilität in % 16.93
Börse Berlin Letzter Handel 12.12.2018 / 08:00
Währung EUR Aktualisierungsstand 12.12.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.25% 101.2 85.7
1 Woche -0.79% 94.0 92.9
1 Monat 1.60% 94.8 90.9
3 Monate -5.34% 98.5 89.4
6 Monate -5.17% 101.2 89.4
1 Jahr -7.91% 101.2 85.7
3 Jahre 11.77% 101.5 74.0
SMI
22.14
13
SMI
-2.31
-5.58
SMI
-5.25
-7.11
2016
2017
2018
{"2016":{"performance":-2.31,"chartHeight":12.882759098735,"year":2016,"ID_NOTATION":"25169"},"2017":{"performance":22.14,"chartHeight":24.783274846469,"year":2017,"ID_NOTATION":"25169"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"25169"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 23.33 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER