26.02.2020 13:40:44
DRILLING CO.1972 DK 10 (CHI-X)
313.00
DKK
-3.20
-1.01%
26.02.2020 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 314.00 -3.00 -0.95 11705
CHI-X DKK 313.00 -3.20 -1.01 4759
Turquoise DKK 314.00 -2.20 -0.70 6748
Tradegate EUR 41.86 -0.08 -0.19 500
Frankfurt EUR 40.28 -1.04 -2.52 16
München EUR 41.45 -1.80 -4.16 -
DKK 353.30 0.00 0.00 -
Berlin EUR 42.00 -0.25 -0.59 -
Hamburg EUR 41.70 -2.55 -5.76 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs 313.00 Eröffnung 312.40
Diff. absolut -3.20 Tages-Hoch 313.00
Diff. % -1.01 % Tages-Tief 304.30
Geld 313.40 Vol. Geld 43
Brief 315.00 Vol. Brief 41
Volumen 4759 Umsatz 1469614
Schlusskurs vom 25.02.2020 316.20 Volatilität in % -
Börse CHI-X Letzter Handel 26.02.2020 / 13:06
Währung DKK Aktualisierungsstand 26.02.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.23% 461.6 313.8
1 Woche -12.17% 362.3 313.8
1 Monat -21.66% 395.8 313.8
3 Monate -22.29% 461.6 313.8
6 Monate -15.59% 461.6 313.8
1 Jahr 0.00% 580.0 313.8
3 Jahre 0.00% 580.0 313.8
26.51
SMI
SMI
-19.89
SMI
-28.23
-1.3
-10.68
2019
2020
2018
{"2019":{"performance":-19.89,"chartHeight":20.958126505909,"year":2019,"ID_NOTATION":"251655180"},"2020":{"performance":-28.23,"chartHeight":22,"year":2020,"ID_NOTATION":"251655180"},"2018":{"ID_NOTATION":"251655180"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DRILLING COMPANY OF ..
ISIN DK0061135753
Valor -
Symbol -
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse BTE