31.05.2020 04:47:29
DRILLING CO.1972 DK 10 (CHI-X)
145.90
DKK
-8.50
-5.51%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 145.50 -8.20 -5.34 24301
CHI-X DKK 145.90 -8.50 -5.51 7516
Turquoise DKK 147.00 -7.00 -4.55 5099
Tradegate EUR 19.78 -1.02 -4.90 -
Frankfurt EUR 19.89 -0.77 -3.73 -
Berlin EUR 19.57 -1.25 -6.00 -
DKK 125.70 0.00 0.00 -
München EUR 20.65 0.15 0.73 -
Hamburg EUR 20.64 0.52 2.58 -
Kursdaten
Kurs 145.90 Eröffnung 153.50
Diff. absolut -8.50 Tages-Hoch 153.50
Diff. % -5.51 % Tages-Tief 143.10
Geld 144.80 Vol. Geld 123
Brief 153.00 Vol. Brief 50
Volumen 7516 Umsatz 1101472.8
Schlusskurs vom 28.05.2020 154.40 Volatilität in % 62.05
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung DKK Aktualisierungsstand 31.05.2020 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.89% 461.6 113.6
1 Woche -3.76% 162.6 143.1
1 Monat -9.32% 171.0 132.0
3 Monate -50.94% 308.8 113.6
6 Monate -64.47% 461.6 113.6
1 Jahr -65.91% 524.0 113.6
3 Jahre 0.00% 580.0 113.6
26.51
SMI
SMI
-19.89
SMI
-66.89
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":-19.89,"chartHeight":20.958126505909,"year":2019,"ID_NOTATION":"251655180"},"2020":{"performance":-66.89,"chartHeight":22,"year":2020,"ID_NOTATION":"251655180"},"2018":{"ID_NOTATION":"251655180"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DRILLING COMPANY OF ..
ISIN DK0061135753
Valor -
Symbol -
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse BTE