01.08.2021 06:57:42
ARCADIS
37.28
EUR
-0.98
-2.56%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.34 -1.02 -2.66 88255
BATS Europe EUR 37.52 0.00 0.00 43774
Turquoise EUR 35.97 1.50 4.35 25
CHI-X EUR 37.58 0.00 0.00 -
Nasdaq other OTC USD 44.05 2.05 4.88 300
Tradegate EUR 37.28 -0.98 -2.56 67
Berlin EUR 37.78 1.36 3.73 -
München EUR 37.94 1.30 3.55 -
Frankfurt EUR 36.78 -0.66 -1.76 -
Düsseldorf EUR 36.92 -1.08 -2.84 -
Kursdaten
Kurs 37.28 Eröffnung 37.32
Diff. absolut -0.98 Tages-Hoch 37.32
Diff. % -2.56 % Tages-Tief 37.12
Geld 36.92 Vol. Geld 100
Brief 37.64 Vol. Brief 100
Volumen 67 Umsatz 2490.04
Schlusskurs vom 29.07.2021 38.26 Volatilität in % 27.67
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.67% 38.3 27.2
1 Woche 2.43% 38.3 36.0
1 Monat 8.22% 38.3 34.2
3 Monate 7.35% 38.3 34.0
6 Monate 29.16% 38.3 27.8
1 Jahr 107.72% 38.3 17.3
3 Jahre 0.00% 38.3 11.9
37.89
26.51
29.06
1.13
35.67
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.89,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"251649867"},"2020":{"performance":29.06,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"251649867"},"2021":{"performance":35.67,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"251649867"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.33 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE