25.01.2020 05:52:44
AK STEEL CO.
2.90
USD
-0.06
-2.03%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.90 -0.06 -2.03 7345949
Tradegate EUR 2.63 -0.05 -1.78 -
Düsseldorf EUR 2.62 -0.01 -0.34 -
Frankfurt EUR 2.63 -0.04 -1.53 -
München EUR 2.72 -0.01 -0.46 -
Berlin EUR 2.63 -0.04 -1.59 -
Kursdaten
Kurs 2.90 Eröffnung 2.93
Diff. absolut -0.06 Tages-Hoch 2.9425
Diff. % -2.03 % Tages-Tief 2.84
Geld 2.83 Vol. Geld 1100
Brief 2.90 Vol. Brief 7000
Volumen 7345949 Umsatz 21159017.263401
Schlusskurs vom 23.01.2020 2.96 Volatilität in % 58.14
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 25.01.2020 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.85% 3.3 2.8
1 Woche -7.05% 3.1 2.8
1 Monat -11.85% 3.3 2.8
3 Monate 16.00% 3.6 2.3
6 Monate 11.97% 3.6 2.0
1 Jahr 10.69% 3.6 1.7
3 Jahre -66.59% 9.2 1.7
SMI
50.23
26.51
2.19
-60.66
-10.68
SMI
-11.85
SMI
2018
2019
2020
{"2018":{"performance":-60.66,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"251636"},"2019":{"performance":50.23,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"251636"},"2020":{"performance":-11.85,"chartHeight":35.724397016559,"year":2020,"ID_NOTATION":"251636"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 16.68
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AK STEEL HOLDING COR..
ISIN US0015471081
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS