23.01.2021 02:48:12
CORBION
46.55
EUR
-0.80
-1.69%
22.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.90 -0.05 -0.11 8184
BATS Europe EUR 46.70 0.30 0.65 3199
CHI-X EUR 46.70 -0.15 -0.32 22
Tradegate EUR 46.55 -0.80 -1.69 2134
Turquoise EUR 46.70 -0.20 -0.43 7
Frankfurt EUR 46.95 0.10 0.21 -
Nasdaq other OTC USD 56.60 5.60 10.98 1000
München EUR 47.10 0.45 0.96 -
Berlin EUR 46.80 -0.15 -0.32 -
Düsseldorf EUR 46.35 -0.75 -1.59 -
Kursdaten
Kurs 46.55 Eröffnung 46.90
Diff. absolut -0.80 Tages-Hoch 46.95
Diff. % -1.69 % Tages-Tief 46.40
Geld 46.40 Vol. Geld 70
Brief 46.70 Vol. Brief 70
Volumen 2134 Umsatz 99405.3
Schlusskurs vom 21.01.2021 47.35 Volatilität in % 38.90
Börse Tradegate Letzter Handel 22.01.2021 / 22:26
Währung EUR Aktualisierungsstand 23.01.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.18% 48.4 45.8
1 Woche -1.46% 48.1 45.8
1 Monat 3.95% 48.4 45.1
3 Monate 14.93% 48.4 38.6
6 Monate 41.77% 48.4 32.2
1 Jahr 59.64% 48.4 21.6
3 Jahre 0.00% 48.4 21.6
4.83
26.51
64.67
1.13
1.18
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":24.076692434017,"year":2019,"ID_NOTATION":"251599846"},"2020":{"performance":64.67,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"251599846"},"2021":{"performance":1.18,"chartHeight":13.420592113262,"year":2021,"ID_NOTATION":"251599846"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE