19.10.2021 05:03:07
CORBION
41.22
EUR
-0.14
-0.34%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.31 0.05 0.12 11915
BATS Europe EUR 41.14 0.00 0.00 16875
Tradegate EUR 41.22 -0.14 -0.34 153
Frankfurt EUR 41.34 0.06 0.15 147
Turquoise EUR 43.66 -1.70 -3.75 929
Nasdaq other OTC USD 52.46 -1.72 -3.17 1382
CHI-X EUR 40.56 0.00 0.00 -
München EUR 41.22 0.20 0.49 -
Berlin EUR 41.24 0.00 0.00 -
Düsseldorf EUR 41.10 -0.06 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.14 Vol. Geld 80
Brief 41.30 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 41.36 Volatilität in % 27.80
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.09% 53.8 39.9
1 Woche 0.49% 41.5 40.4
1 Monat -7.63% 44.8 39.9
3 Monate -14.40% 48.5 39.9
6 Monate -13.82% 51.2 39.9
1 Jahr -4.66% 53.8 38.6
3 Jahre 0.00% 53.8 21.6
4.83
26.51
64.67
1.13
11.81
SMI
SMI
-12.09
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":16.844488041144,"year":2019,"ID_NOTATION":"251599846"},"2020":{"performance":64.67,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"251599846"},"2021":{"performance":-12.09,"chartHeight":21.698124925993,"year":2021,"ID_NOTATION":"251599846"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.44 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE