18.07.2019 08:41:04
MANZ
22.00
EUR
-0.60
-2.65%
18.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 -0.75 -3.23 2462
Tradegate EUR 22.40 -0.75 -3.24 1308
Frankfurt EUR 22.00 -0.60 -2.65 -
CHI-X EUR 22.70 -0.50 -2.16 194
Turquoise EUR 22.20 -0.20 -0.89 42
BATS Europe EUR 24.00 0.00 0.00 -
München EUR 22.55 0.00 0.00 -
Düsseldorf EUR 22.30 0.00 0.00 -
Hannover EUR 22.00 -0.60 -2.65 -
Berlin EUR 21.95 -0.40 -1.79 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.00 -0.60 -2.65 -
Kursdaten
Kurs 22.00 Eröffnung 22.00
Diff. absolut -0.60 Tages-Hoch 22.00
Diff. % -2.65 % Tages-Tief 22.00
Geld 22.00 Vol. Geld 100
Brief 22.95 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 22.60 Volatilität in % 43.81
Börse Hannover Letzter Handel 18.07.2019 / 08:10
Währung EUR Aktualisierungsstand 18.07.2019 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.57% 27.6 19.9
1 Woche -2.16% 22.7 22.0
1 Monat -4.24% 24.6 21.9
3 Monate -14.07% 27.6 21.9
6 Monate 0.22% 27.6 21.6
1 Jahr -37.31% 38.5 19.4
3 Jahre -27.59% 42.7 19.4
13
SMI
13.57
17.95
-7.78
SMI
-37.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.78,"chartHeight":18.158189521514,"year":2017,"ID_NOTATION":"25158047"},"2018":{"performance":-37.52,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"25158047"},"2019":{"performance":13.57,"chartHeight":20.917411031714,"year":2019,"ID_NOTATION":"25158047"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER