28.11.2020 00:13:23
BAYWA VINK.
29.90
EUR
0.10
0.34%
27.11.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.35 0.30 1.00 46608
Tradegate EUR 30.35 0.35 1.17 17999
BATS Europe EUR 30.30 0.30 1.00 2248
CHI-X EUR 30.25 0.25 0.83 1724
Frankfurt EUR 30.20 0.45 1.51 964
Turquoise EUR 30.30 0.30 1.00 461
Berlin EUR 30.30 0.25 0.83 -
München EUR 29.90 0.10 0.34 -
Hamburg EUR 29.95 0.20 0.67 -
Hannover EUR 29.95 0.20 0.67 -
Düsseldorf EUR 30.25 0.40 1.34 -
EUR 29.60 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs 29.90 Eröffnung 29.90
Diff. absolut 0.10 Tages-Hoch 29.90
Diff. % 0.34 % Tages-Tief 29.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 29.80 Volatilität in % 31.65
Börse München Letzter Handel 27.11.2020 / 08:00
Währung EUR Aktualisierungsstand 28.11.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.10% 29.9 21.8
1 Woche 3.10% 29.9 29.0
1 Monat 9.52% 29.9 26.2
3 Monate 3.10% 29.9 26.2
6 Monate 9.12% 29.9 26.2
1 Jahr 7.17% 29.9 21.8
3 Jahre -7.11% 33.0 20.0
SMI
35.15
26.51
5.1
SMI
-35.23
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-35.23,"chartHeight":22,"year":2018,"ID_NOTATION":"25155"},"2019":{"performance":35.15,"chartHeight":22,"year":2019,"ID_NOTATION":"25155"},"2020":{"performance":5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"25155"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.02 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER