16.10.2021 20:22:26
BAYWA VINK.
35.00
EUR
-0.35
-0.99%
15.10.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 0.60 1.72 23718
Tradegate EUR 35.55 0.60 1.72 4269
BATS Europe EUR 36.02 0.00 0.00 4149
EUR 35.45 0.65 1.87 2049
Frankfurt EUR 35.05 -0.30 -0.85 100
München EUR 35.00 -0.35 -0.99 114
Hamburg EUR 34.90 -0.60 -1.69 -
Berlin EUR 35.55 0.60 1.72 -
Düsseldorf EUR 35.35 0.55 1.58 -
Hannover EUR 34.90 -0.45 -1.27 -
CHI-X EUR 36.02 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 35.00 Eröffnung 34.95
Diff. absolut -0.35 Tages-Hoch 35.00
Diff. % -0.99 % Tages-Tief 34.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 114 Umsatz 3990
Schlusskurs vom 14.10.2021 35.35 Volatilität in % 23.53
Börse München Letzter Handel 15.10.2021 / 10:45
Währung EUR Aktualisierungsstand 16.10.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.74% 42.9 30.9
1 Woche -1.96% 35.6 34.8
1 Monat -4.24% 36.9 34.0
3 Monate -5.02% 39.5 34.0
6 Monate -12.17% 42.9 34.0
1 Jahr 26.35% 42.9 26.2
3 Jahre 31.33% 42.9 20.0
35.15
26.51
19.28
1.13
5.74
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.15,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"25155"},"2020":{"performance":19.28,"chartHeight":23.811343051631,"year":2020,"ID_NOTATION":"25155"},"2021":{"performance":5.74,"chartHeight":17.496359959175,"year":2021,"ID_NOTATION":"25155"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.19 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER