23.09.2020 21:19:42
BAYWA VINK.
28.45
EUR
0.00
0.00%
23.09.2020 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.50 0.45 1.60 5638
Tradegate EUR 28.60 0.40 1.42 1196
BATS Europe EUR 28.25 0.00 0.00 1427
Frankfurt EUR 28.45 0.15 0.53 100
CHI-X EUR 28.60 0.35 1.24 147
Turquoise EUR 28.65 0.38 1.33 36
Hamburg EUR 28.10 0.05 0.18 -
München EUR 28.45 0.00 0.00 375
Berlin EUR 28.50 0.45 1.60 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Hannover EUR 28.10 0.05 0.18 -
Düsseldorf EUR 28.10 -0.10 -0.35 -
Kursdaten
Kurs 28.45 Eröffnung 28.30
Diff. absolut 0.00 Tages-Hoch 28.45
Diff. % 0.00 % Tages-Tief 28.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 375 Umsatz 10668.75
Schlusskurs vom 22.09.2020 28.45 Volatilität in % 31.92
Börse München Letzter Handel 23.09.2020 / 11:28
Währung EUR Aktualisierungsstand 23.09.2020 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 29.9 21.8
1 Woche -1.56% 28.9 27.8
1 Monat 0.53% 29.1 27.8
3 Monate 2.34% 29.9 26.8
6 Monate 27.29% 29.9 22.1
1 Jahr 9.21% 29.9 21.8
3 Jahre -13.66% 33.8 20.0
SMI
35.15
26.51
SMI
-35.23
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":-35.23,"chartHeight":22,"year":2018,"ID_NOTATION":"25155"},"2019":{"performance":35.15,"chartHeight":22,"year":2019,"ID_NOTATION":"25155"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"25155"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.96 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER