27.01.2020 19:29:38
BAYWA VINK.
27.10
EUR
-0.50
-1.81%
27.01.2020 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.20 -0.50 -1.81 9901
Tradegate EUR 27.10 -0.55 -1.99 5489
BATS Europe EUR 27.20 -0.35 -1.27 1579
Frankfurt EUR 27.25 -0.20 -0.73 300
CHI-X EUR 27.25 -0.30 -1.09 346
München EUR 27.10 -0.50 -1.81 150
Turquoise EUR 27.25 -0.15 -0.55 13
Berlin EUR 27.30 -0.40 -1.44 3
Hamburg EUR 27.45 -0.25 -0.90 -
Hannover EUR 27.45 -0.25 -0.90 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Düsseldorf EUR 27.00 -0.55 -2.00 -
Kursdaten
Kurs 27.10 Eröffnung 27.55
Diff. absolut -0.50 Tages-Hoch 27.55
Diff. % -1.81 % Tages-Tief 27.10
Geld 27.10 Vol. Geld 150
Brief 27.40 Vol. Brief 150
Volumen 150 Umsatz 4080
Schlusskurs vom 24.01.2020 27.60 Volatilität in % 23.66
Börse München Letzter Handel 27.01.2020 / 14:18
Währung EUR Aktualisierungsstand 27.01.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.99% 28.4 27.1
1 Woche -1.25% 27.6 27.3
1 Monat -2.30% 28.5 27.1
3 Monate 4.15% 29.3 26.1
6 Monate 17.20% 29.3 22.4
1 Jahr 16.21% 29.3 22.4
3 Jahre -12.80% 33.9 20.0
SMI
35.15
26.51
2.19
-35.23
-10.68
SMI
-2.99
SMI
2018
2019
2020
{"2018":{"performance":-35.23,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"25155"},"2019":{"performance":35.15,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"25155"},"2020":{"performance":-2.99,"chartHeight":23.672152077814,"year":2020,"ID_NOTATION":"25155"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER