31.10.2020 06:09:40
AES CORP
19.50
USD
-0.03
-0.15%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.50 -0.03 -0.15 5949754
Tradegate EUR 16.74 0.01 0.08 178
Xetra EUR 16.59 -0.75 -4.31 -
Frankfurt EUR 16.74 0.15 0.93 -
Berlin EUR 16.59 0.01 0.06 -
Düsseldorf EUR 16.66 -0.09 -0.56 -
München EUR 16.68 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
DOW JONES UTILITY AVERAGE
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 19.50 Eröffnung 19.50
Diff. absolut -0.03 Tages-Hoch 19.8050
Diff. % -0.15 % Tages-Tief 19.3050
Geld 19.18 Vol. Geld 100
Brief 19.85 Vol. Brief 100
Volumen 5949754 Umsatz 116084604.8605
Schlusskurs vom 29.10.2020 19.53 Volatilität in % 58.88
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 06:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.01% 21.2 8.1
1 Woche -5.57% 20.7 19.0
1 Monat 7.68% 20.8 17.5
3 Monate 26.46% 20.8 14.8
6 Monate 47.17% 20.8 11.0
1 Jahr 13.31% 21.2 8.1
3 Jahre 81.56% 21.2 8.1
Benchmark:
33.03
SMI
39.45
26.51
SMI
-10.68
SMI
-2.01
-9.7
2018
2019
2020
{"2018":{"performance":33.03,"chartHeight":22,"year":2018,"ID_NOTATION":"251504"},"2019":{"performance":39.45,"chartHeight":22,"year":2019,"ID_NOTATION":"251504"},"2020":{"performance":-2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"251504"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.06 Mrd. EUR
KGV 2019 44.22
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
AES CORP., THE REGIS..
ISIN US00130H1059
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS