06.05.2021 22:06:52
AES CORP
25.3950
USD
-1.0750
-4.06%
06.05.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.39 -1.07 -4.06 13847218
Xetra EUR 22.26 -0.81 -3.51 15
Tradegate EUR 21.26 -0.79 -3.58 110
Frankfurt EUR 21.87 -0.33 -1.49 310
Berlin EUR 21.96 -0.22 -0.99 -
München EUR 22.14 -0.21 -0.94 -
Düsseldorf EUR 20.89 -1.27 -5.73 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US CONVENTIONAL ELECTRICITY
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
DOW JONES UTILITY AVERAGE
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 25.3950 Eröffnung 25.98
Diff. absolut -1.0750 Tages-Hoch 26.3650
Diff. % -4.06 % Tages-Tief 24.8273
Geld 25.39 Vol. Geld 1300
Brief 25.40 Vol. Brief 5200
Volumen 13847218 Umsatz 350251933.51663
Schlusskurs vom 05.05.2021 26.47 Volatilität in % 39.46
Börse NYSE Letzter Handel 06.05.2021 / 21:51
Währung USD Aktualisierungsstand 06.05.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.64% 29.1 22.8
1 Woche -5.36% 28.3 26.3
1 Monat -3.18% 28.9 26.3
3 Monate -1.45% 29.1 24.8
6 Monate 26.23% 29.1 20.3
1 Jahr 102.84% 29.1 11.0
3 Jahre 114.68% 29.1 8.1
Benchmark:
39.45
26.51
17.68
1.13
12.64
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"251504"},"2020":{"performance":17.68,"chartHeight":24.735618854439,"year":2020,"ID_NOTATION":"251504"},"2021":{"performance":12.64,"chartHeight":22.883608354389,"year":2021,"ID_NOTATION":"251504"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.8 Mrd. EUR
KGV 2020 391.34
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
AES CORP., THE REGIS..
ISIN US00130H1059
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS