06.05.2021 22:06:52
AES CORP
25.3950
USD
-1.0750
-4.06%
06.05.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.39 -1.07 -4.06 13847218
Xetra EUR 22.26 -0.81 -3.51 15
Tradegate EUR 21.26 -0.79 -3.58 110
Frankfurt EUR 21.87 -0.33 -1.49 310
Berlin EUR 21.96 -0.22 -0.99 -
München EUR 22.14 -0.21 -0.94 -
Düsseldorf EUR 20.89 -1.27 -5.73 -
Kursdaten
Kurs 25.3950 Eröffnung 25.98
Diff. absolut -1.0750 Tages-Hoch 26.3650
Diff. % -4.06 % Tages-Tief 24.8273
Geld 25.39 Vol. Geld 1300
Brief 25.40 Vol. Brief 5200
Volumen 13847218 Umsatz 350251933.51663
Schlusskurs vom 05.05.2021 26.47 Volatilität in % 39.46
Börse NYSE Letzter Handel 06.05.2021 / 21:51
Währung USD Aktualisierungsstand 06.05.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.64% 29.1 22.8
1 Woche -5.36% 28.3 26.3
1 Monat -3.18% 28.9 26.3
3 Monate -1.45% 29.1 24.8
6 Monate 26.23% 29.1 20.3
1 Jahr 102.84% 29.1 11.0
3 Jahre 114.68% 29.1 8.1
39.45
26.51
17.68
1.13
12.64
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"251504"},"2020":{"performance":17.68,"chartHeight":24.735618854439,"year":2020,"ID_NOTATION":"251504"},"2021":{"performance":12.64,"chartHeight":22.883608354389,"year":2021,"ID_NOTATION":"251504"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.8 Mrd. EUR
KGV 2020 391.34
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
AES CORP., THE REGIS..
ISIN US00130H1059
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS