17.04.2021 01:15:13
FIRST MAJESTIC SILVER CO.
16.60
USD
-0.27
-1.60%
16.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.60 -0.27 -1.60 3901488
Toronto Stock Exchange CAD 20.73 -0.39 -1.85 759292
Tradegate EUR 13.85 -0.23 -1.67 70384
Xetra EUR 14.05 -0.24 -1.68 47352
Frankfurt EUR 13.80 -0.30 -2.13 7434
Hamburg EUR 14.44 0.79 5.79 -
München EUR 14.39 0.67 4.85 156
Berlin EUR 14.03 0.46 3.39 -
Düsseldorf EUR 13.87 -0.25 -1.77 -
Hannover EUR 14.04 -0.24 -1.71 -
Kursdaten
Kurs 16.60 Eröffnung 17.19
Diff. absolut -0.27 Tages-Hoch 17.20
Diff. % -1.60 % Tages-Tief 16.42
Geld 16.53 Vol. Geld 1100
Brief 16.56 Vol. Brief 4200
Volumen 3901488 Umsatz 65189420.998101
Schlusskurs vom 15.04.2021 16.87 Volatilität in % 75.74
Börse NYSE Letzter Handel 16.04.2021 / 22:10
Währung USD Aktualisierungsstand 17.04.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.51% 24.0 11.8
1 Woche -4.27% 17.3 16.2
1 Monat -1.83% 17.7 14.5
3 Monate 40.56% 24.0 11.9
6 Monate 57.94% 24.0 9.6
1 Jahr 125.85% 24.0 6.8
3 Jahre 152.28% 24.0 4.2
108.5
26.51
8.21
1.13
23.51
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":108.5,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"251481"},"2020":{"performance":8.21,"chartHeight":19.691670425416,"year":2020,"ID_NOTATION":"251481"},"2021":{"performance":23.51,"chartHeight":25.268585653,"year":2021,"ID_NOTATION":"251481"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2020 122.23
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS