20.10.2021 15:24:11
FIRST MAJESTIC SILVER CO.
12.49
USD
0.38
3.14%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.49 0.38 3.14 3919965
Toronto Stock Exchange CAD 15.45 0.43 2.86 490375
Tradegate EUR 11.02 0.28 2.56 26983
Xetra EUR 10.96 0.26 2.43 44025
Frankfurt EUR 11.04 0.32 2.94 700
Hamburg EUR 10.85 0.38 3.63 -
München EUR 10.85 0.26 2.41 -
Berlin EUR 10.85 -0.15 -1.36 -
Düsseldorf EUR 10.91 0.15 1.44 -
Hannover EUR 10.85 0.38 3.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.72 Vol. Geld 1400
Brief 12.73 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 12.11 Volatilität in % 67.18
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.07% 24.0 10.4
1 Woche 8.89% 12.8 11.6
1 Monat 1.46% 12.8 10.4
3 Monate 0.08% 14.1 10.4
6 Monate -22.08% 18.9 10.4
1 Jahr 20.68% 24.0 9.6
3 Jahre 99.84% 24.0 4.2
108.5
26.51
8.21
1.13
11.58
SMI
SMI
-7.07
SMI
2019
2020
2021
{"2019":{"performance":108.5,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"251481"},"2020":{"performance":8.21,"chartHeight":19.541946079621,"year":2020,"ID_NOTATION":"251481"},"2021":{"performance":-7.07,"chartHeight":18.755529454747,"year":2021,"ID_NOTATION":"251481"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.68 Mrd. EUR
KGV 2020 112.75
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS