09.08.2020 13:24:57
FIRST MAJESTIC SILVER CO.
12.97
USD
-0.69
-5.05%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.97 -0.69 -5.05 9228767
Toronto Stock Exchange CAD 17.38 -0.77 -4.24 1682030
Tradegate EUR 11.00 -0.49 -4.28 245693
Xetra EUR 11.05 -0.46 -3.96 138200
Frankfurt EUR 10.78 -0.57 -4.99 24805
München EUR 11.00 -0.95 -7.97 710
Hamburg EUR 11.17 -0.85 -7.04 -
Berlin EUR 11.25 -0.88 -7.25 -
Düsseldorf EUR 10.89 -0.43 -3.78 196
Kursdaten
Kurs 12.97 Eröffnung 13.04
Diff. absolut -0.69 Tages-Hoch 13.50
Diff. % -5.05 % Tages-Tief 12.72
Geld 13.01 Vol. Geld 600
Brief 13.22 Vol. Brief 6600
Volumen 9228767 Umsatz 120207778.77158
Schlusskurs vom 06.08.2020 13.66 Volatilität in % 71.90
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.79% 14.6 4.2
1 Woche -2.70% 14.6 12.7
1 Monat 33.99% 14.6 10.0
3 Monate 54.96% 14.6 7.2
6 Monate 35.53% 14.6 4.2
1 Jahr 23.76% 14.6 4.2
3 Jahre 112.97% 14.6 4.2
SMI
108.5
26.51
5.79
SMI
-14.01
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-14.01,"chartHeight":19.361335879855,"year":2018,"ID_NOTATION":"251481"},"2019":{"performance":108.5,"chartHeight":22,"year":2019,"ID_NOTATION":"251481"},"2020":{"performance":5.79,"chartHeight":15.335073178113,"year":2020,"ID_NOTATION":"251481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS