18.02.2019 06:09:07
AFLAC
49.28
USD
0.68
1.40%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.28 0.68 1.40 3380447
Tradegate EUR 43.63 0.58 1.35 157
Frankfurt EUR 43.67 0.23 0.53 150
Hamburg EUR 42.63 -0.71 -1.64 -
Düsseldorf EUR 43.49 0.56 1.30 -
München EUR 42.65 -0.69 -1.59 -
Berlin EUR 43.58 0.29 0.67 -
Kursdaten
Kurs 49.28 Eröffnung 48.98
Diff. absolut 0.68 Tages-Hoch 49.38
Diff. % 1.40 % Tages-Tief 48.95
Geld 46.40 Vol. Geld 100
Brief 50.25 Vol. Brief 100
Volumen 3380447 Umsatz 137275547.6547
Schlusskurs vom 14.02.2019 48.60 Volatilität in % 18.06
Börse NYSE Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 06:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.17% 49.4 44.3
1 Woche 2.28% 49.4 47.8
1 Monat 6.21% 49.4 46.6
3 Monate 11.32% 49.4 41.9
6 Monate 6.46% 49.4 41.4
1 Jahr 11.47% 49.4 41.4
3 Jahre 71.98% 49.4 28.7
25.4
13
3.41
SMI
8.17
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.4,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"251468"},"2018":{"performance":3.41,"chartHeight":17.535631684141,"year":2018,"ID_NOTATION":"251468"},"2019":{"performance":8.17,"chartHeight":22.937981040411,"year":2019,"ID_NOTATION":"251468"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.96 Mrd. EUR
KGV 2018 11.03
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS