02.08.2021 21:47:07
AFLAC
54.93
USD
-0.07
-0.13%
02.08.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.93 -0.07 -0.13 2312665
Tradegate EUR 46.42 0.05 0.11 1791
Frankfurt EUR 46.41 -0.62 -1.32 -
Xetra EUR 46.65 0.05 0.11 -
Berlin EUR 46.51 -0.03 -0.06 -
München EUR 46.21 -0.25 -0.54 -
Düsseldorf EUR 46.42 -0.04 -0.09 -
Hamburg EUR 46.39 -0.10 -0.22 -
Hannover EUR 46.39 -0.09 -0.19 -
Kursdaten
Kurs 54.93 Eröffnung 55.31
Diff. absolut -0.07 Tages-Hoch 56.11
Diff. % -0.13 % Tages-Tief 54.8250
Geld 54.93 Vol. Geld 800
Brief 54.94 Vol. Brief 2100
Volumen 2312665 Umsatz 127987448.72199
Schlusskurs vom 30.07.2021 55.00 Volatilität in % 26.34
Börse NYSE Letzter Handel 02.08.2021 / 21:32
Währung USD Aktualisierungsstand 02.08.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.68% 57.6 43.0
1 Woche 3.05% 56.2 52.9
1 Monat 2.50% 56.2 51.4
3 Monate 2.36% 57.6 51.4
6 Monate 21.74% 57.6 44.9
1 Jahr 55.85% 57.6 33.4
3 Jahre 18.71% 57.6 23.1
18.68
26.51
1.13
23.68
13.71
SMI
-16.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.68,"chartHeight":23.704589004872,"year":2019,"ID_NOTATION":"251468"},"2020":{"performance":-16.16,"chartHeight":22.947432716464,"year":2020,"ID_NOTATION":"251468"},"2021":{"performance":23.68,"chartHeight":24.943805865122,"year":2021,"ID_NOTATION":"251468"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 31.44 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS