17.11.2018 04:22:06
AFLAC
44.57
USD
0.30
0.68%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.57 0.30 0.68 3513712
Tradegate EUR 39.05 -0.01 -0.03 130
Frankfurt EUR 38.76 0.09 0.23 -
Berlin EUR 38.87 -0.09 -0.23 -
München EUR 38.80 0.17 0.44 -
Hamburg EUR 38.75 0.14 0.36 -
Düsseldorf EUR 38.77 0.03 0.08 -
Kursdaten
Kurs 44.57 Eröffnung 44.02
Diff. absolut 0.30 Tages-Hoch 44.71
Diff. % 0.68 % Tages-Tief 43.96
Geld 40.00 Vol. Geld 100
Brief 45.25 Vol. Brief 100
Volumen 3513712 Umsatz 132005782.4618
Schlusskurs vom 15.11.2018 44.27 Volatilität in % 17.61
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 17.11.2018 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.55% 48.2 41.4
1 Woche -1.04% 45.2 43.4
1 Monat 0.88% 45.5 41.4
3 Monate -4.15% 48.2 41.4
6 Monate -1.85% 48.2 41.4
1 Jahr 5.73% 48.2 41.4
3 Jahre 40.00% 48.2 27.3
18.39
SMI
25.4
13
1.55
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":18.39,"chartHeight":23.806129161802,"year":2016,"ID_NOTATION":"251468"},"2017":{"performance":25.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"251468"},"2018":{"performance":1.55,"chartHeight":10.781906497131,"year":2018,"ID_NOTATION":"251468"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.86 Mrd. EUR
KGV 2017 12.89
Dividende 2017 0.92 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS