16.05.2021 15:08:28
AFLAC
56.46
USD
0.96
1.73%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.46 0.96 1.73 2273899
Tradegate EUR 46.49 0.75 1.64 631
Xetra EUR 46.40 0.70 1.53 -
Frankfurt EUR 46.06 0.28 0.61 -
Berlin EUR 46.52 0.88 1.93 -
München EUR 46.10 1.13 2.51 -
Düsseldorf EUR 46.40 0.76 1.67 -
Hamburg EUR 46.09 1.08 2.40 -
Hannover EUR 46.09 1.08 2.40 -
Kursdaten
Kurs 56.46 Eröffnung 55.77
Diff. absolut 0.96 Tages-Hoch 56.57
Diff. % 1.73 % Tages-Tief 55.47
Geld 52.00 Vol. Geld 200
Brief 57.20 Vol. Brief 200
Volumen 2273899 Umsatz 128004370.7123
Schlusskurs vom 13.05.2021 55.50 Volatilität in % 30.70
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.96% 57.4 43.0
1 Woche 0.62% 57.4 54.1
1 Monat 6.79% 57.4 52.2
3 Monate 20.33% 57.4 46.1
6 Monate 35.98% 57.4 42.2
1 Jahr 72.34% 57.4 31.9
3 Jahre 24.80% 57.4 23.1
18.68
26.51
1.13
26.96
3.9
SMI
-16.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.68,"chartHeight":24.19370291449,"year":2019,"ID_NOTATION":"251468"},"2020":{"performance":-16.16,"chartHeight":23.420923673398,"year":2020,"ID_NOTATION":"251468"},"2021":{"performance":26.96,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"251468"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.77 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS