21.10.2021 20:43:41
BASIC-FIT
40.90
EUR
-0.54
-1.30%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.27 0.57 1.40 12524
BATS Europe EUR 41.68 0.00 0.00 13771
Tradegate EUR 40.90 -0.54 -1.30 135
CHI-X EUR 41.68 0.00 0.00 -
Nasdaq other OTC USD 50.00 2.00 4.17 100
Turquoise EUR 41.95 1.53 3.79 379
Frankfurt EUR 40.42 -0.20 -0.49 -
München EUR 40.92 -0.60 -1.45 -
Berlin EUR 41.38 0.44 1.07 -
Düsseldorf EUR 41.20 0.38 0.93 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.24 Vol. Geld 80
Brief 41.52 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 41.44 Volatilität in % 39.92
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.11% 42.3 27.2
1 Woche 2.05% 42.1 40.3
1 Monat 7.80% 42.3 38.8
3 Monate 19.24% 42.3 35.5
6 Monate 12.55% 42.3 33.5
1 Jahr 69.71% 42.3 20.2
3 Jahre 0.00% 42.3 10.6
10.98
26.51
1.13
36.11
12.48
SMI
-12.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.98,"chartHeight":21.196662081312,"year":2019,"ID_NOTATION":"251433067"},"2020":{"performance":-12.26,"chartHeight":21.780178204687,"year":2020,"ID_NOTATION":"251433067"},"2021":{"performance":36.11,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"251433067"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.628
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASIC-FIT N.V. AANDE..
ISIN NL0011872650
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE