22.01.2020 14:20:21
Medacta N
81.10
CHF
1.00
1.25%
22.01.2020 14:03
 
Chart
Kursdaten
Kurs 81.10 Eröffnung 80.50
Diff. absolut 1.00 Tages-Hoch 82.00
Diff. % 1.25 % Tages-Tief 79.60
Geld 81.00 Vol. Geld 351
Brief 81.10 Vol. Brief 69
Volumen 43049 Umsatz 3480885.2
Schlusskurs vom 21.01.2020 80.10 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:03
Währung CHF Aktualisierungsstand 22.01.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.64% 82.9 71.0
1 Woche 12.03% 82.9 71.1
1 Monat 12.34% 82.9 71.0
3 Monate -1.72% 90.4 67.7
6 Monate -10.20% 90.4 67.7
1 Jahr 0.00% 105.9 67.7
3 Jahre 0.00% 105.9 67.7
26.51
10.64
2.52
SMI
-30.38
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-30.38,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"251338415"},"2020":{"performance":10.64,"chartHeight":35.670788603003,"year":2020,"ID_NOTATION":"251338415"},"2018":{"ID_NOTATION":"251338415"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.571 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
21.01.2020 08:15 Medacta steigert Umsatz 2019 im Rahmen der korrigierten Ziele
17.12.2019 20:02 Medacta bekommt FDA-Zulassung für MyShoulder Placement Guide
06.12.2019 09:53 Enttäuschte Anleger kippen Medacta-Aktien aus ihren Depots
05.12.2019 20:18 Medacta rechnet für 2019 mit einem weniger starken Wachstum
11.10.2019 19:45 Medacta zahlt Jubiläums-Bonus an alle Mitarbeiter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.10 1.00 1.25 43049
Frankfurt EUR 78.81 -0.42 -0.53 -
Nasdaq other OTC USD 78.75 -6.60 -7.73 300
München EUR 79.76 -0.14 -0.18 -
Berlin EUR 78.68 0.12 0.15 -
Düsseldorf EUR 78.95 0.33 0.42 -