18.11.2019 14:20:52
Medacta N
81.30
CHF
1.40
1.75%
18.11.2019 14:05
 
Chart
Kursdaten
Kurs 81.30 Eröffnung 80.70
Diff. absolut 1.40 Tages-Hoch 81.70
Diff. % 1.75 % Tages-Tief 80.70
Geld 81.10 Vol. Geld 115
Brief 81.30 Vol. Brief 164
Volumen 13112 Umsatz 1062802.4
Schlusskurs vom 15.11.2019 79.90 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.11.2019 / 14:05
Währung CHF Aktualisierungsstand 18.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 105.9 76.5
1 Woche -2.56% 82.2 78.6
1 Monat -1.11% 84.9 78.6
3 Monate -2.56% 88.5 76.5
6 Monate -6.54% 93.7 76.5
1 Jahr 0.00% 105.9 76.5
3 Jahre 0.00% 105.9 76.5
22.31
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"251338415"},"2017":{"ID_NOTATION":"251338415"},"2018":{"ID_NOTATION":"251338415"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.611 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
11.10.2019 19:45 Medacta zahlt Jubiläums-Bonus an alle Mitarbeiter
03.09.2019 08:00 Medacta steigert im ersten Halbjahr den Umsatz - IPO-Kosten belasten Gewinn
24.07.2019 08:00 Medacta bekommt Zulassung in Japan für MyShoulder Placement Guide
15.05.2019 10:15 Medacta-Aktien nach positiven Analystenkommentaren gefragt
03.05.2019 19:50 Medacta nach IPO mit teilweise ausgeübter Mehrzuteilungsoption
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.30 1.40 1.75 13112
Nasdaq other OTC USD 78.75 -6.60 -7.73 300
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Berlin EUR 78.68 0.12 0.15 -
Düsseldorf EUR 78.95 0.33 0.42 -