27.11.2020 03:22:28
Medacta N
84.50
CHF
0.60
0.72%
26.11.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.40 Vol. Geld 15
Brief 84.50 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 83.90 Volatilität in % 54.23
Börse SIX Swiss Exchange Letzter Handel 26.11.2020 / 17:31
Währung CHF Aktualisierungsstand 27.11.2020 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.71% 92.4 39.8
1 Woche -1.63% 88.2 77.0
1 Monat 2.55% 89.7 75.5
3 Monate -3.43% 92.4 75.5
6 Monate 9.31% 92.4 71.5
1 Jahr 4.45% 92.4 39.8
3 Jahre 0.00% 105.9 39.8
26.51
16.71
SMI
SMI
-30.38
SMI
-1.12
-10.68
2019
2020
2018
{"2019":{"performance":-30.38,"chartHeight":22,"year":2019,"ID_NOTATION":"251338415"},"2020":{"performance":16.71,"chartHeight":20.164347411547,"year":2020,"ID_NOTATION":"251338415"},"2018":{"ID_NOTATION":"251338415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.728 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.50 0.60 0.72 4856
Nasdaq other OTC USD 94.00 29.00 44.62 116
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Berlin EUR 78.68 0.12 0.15 -
Düsseldorf EUR 78.95 0.33 0.42 -