24.09.2021 10:29:44
Medacta N
150.60
CHF
-2.00
-1.31%
24.09.2021 10:11
 
Chart
Kursdaten
Kurs 150.60 Eröffnung 151.00
Diff. absolut -2.00 Tages-Hoch 154.00
Diff. % -1.31 % Tages-Tief 150.00
Geld 149.60 Vol. Geld 5
Brief 150.60 Vol. Brief 16
Volumen 661 Umsatz 100554.2
Schlusskurs vom 23.09.2021 152.60 Volatilität in % 29.96
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 10:11
Währung CHF Aktualisierungsstand 24.09.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.20% 156.0 85.8
1 Woche 1.60% 155.8 145.0
1 Monat 9.78% 156.0 138.0
3 Monate 26.32% 156.0 116.8
6 Monate 41.04% 156.0 99.7
1 Jahr 78.27% 156.0 75.5
3 Jahre 0.00% 156.0 39.8
26.51
20
1.13
74.2
11.54
-30.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.38,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"251338415"},"2020":{"performance":20,"chartHeight":23.834962274504,"year":2020,"ID_NOTATION":"251338415"},"2021":{"performance":74.2,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"251338415"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 3.059 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
10.09.2021 08:00 Medacta mit deutlich höherem Halbjahresgewinn
20.07.2021 16:18 Medacta steigert Umsatz im ersten Halbjahr deutlich und erhöht Guidance
20.07.2021 08:03 Medacta steigert Umsatz im ersten Halbjahr und erhöht Guidance
13.07.2021 08:12 Medacta einigt sich im Microport-Fall
27.05.2021 19:40 Medacta erhält Zulassungen für Augmented-Reality-Plattform in Europa und USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.60 -2.00 -1.31 661
BATS Europe CHF 151.20 -1.60 -1.05 149
Turquoise CHF 153.00 0.60 0.39 43
CHI-X CHF 152.20 -0.60 -0.39 15
Nasdaq other OTC USD 123.50 8.90 7.77 100
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Düsseldorf EUR 78.95 0.33 0.42 -
Berlin EUR 78.68 0.12 0.15 -