18.01.2022 22:51:20
Medacta N
121.40
CHF
-1.60
-1.30%
18.01.2022 17:32
 
Chart
Kursdaten
Kurs 121.40 Eröffnung 124.40
Diff. absolut -1.60 Tages-Hoch 124.40
Diff. % -1.30 % Tages-Tief 120.00
Geld 121.40 Vol. Geld 18
Brief 121.60 Vol. Brief 95
Volumen 12213 Umsatz 1480309.6
Schlusskurs vom 17.01.2022 123.00 Volatilität in % 33.64
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 18.01.2022 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.51% 147.6 116.0
1 Woche -3.34% 127.2 116.0
1 Monat -6.76% 158.4 116.0
3 Monate -23.46% 166.6 116.0
6 Monate 1.17% 173.0 116.0
1 Jahr 26.06% 173.0 95.1
3 Jahre 0.00% 173.0 39.8
20
1.13
64.73
18.92
SMI
SMI
SMI
-14.51
-2.69
2020
2021
2022
{"2020":{"performance":20,"chartHeight":23.705307118005,"year":2020,"ID_NOTATION":"251338415"},"2021":{"performance":64.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"251338415"},"2022":{"performance":-14.51,"chartHeight":22.053490699937,"year":2022,"ID_NOTATION":"251338415"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.368 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
10.09.2021 08:00 Medacta mit deutlich höherem Halbjahresgewinn
20.07.2021 16:18 Medacta steigert Umsatz im ersten Halbjahr deutlich und erhöht Guidance
20.07.2021 08:03 Medacta steigert Umsatz im ersten Halbjahr und erhöht Guidance
13.07.2021 08:12 Medacta einigt sich im Microport-Fall
27.05.2021 19:40 Medacta erhält Zulassungen für Augmented-Reality-Plattform in Europa und USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 121.40 -1.60 -1.30 12213
BATS Europe CHF 121.20 -1.40 -1.14 1210
CHI-X CHF 122.20 2.20 1.83 85
Turquoise CHF 121.60 -1.40 -1.14 105
Frankfurt EUR 78.81 -0.42 -0.53 -
Nasdaq other OTC USD 143.00 19.50 15.79 115
Düsseldorf EUR 78.95 0.33 0.42 -
Berlin EUR 78.68 0.12 0.15 -