21.07.2019 16:46:18
Medacta N
89.20
CHF
1.30
1.48%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 89.20 Eröffnung 87.50
Diff. absolut 1.30 Tages-Hoch 89.50
Diff. % 1.48 % Tages-Tief 87.40
Geld 89.20 Vol. Geld 8
Brief 89.60 Vol. Brief 12
Volumen 3650 Umsatz 322627.9
Schlusskurs vom 18.07.2019 87.90 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 105.9 78.5
1 Woche 3.24% 89.5 84.0
1 Monat 2.29% 93.7 81.5
3 Monate -6.11% 96.2 78.5
6 Monate 0.00% 105.9 78.5
1 Jahr 0.00% 105.9 78.5
3 Jahre 0.00% 105.9 78.5
17.89
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"251338415"},"2017":{"ID_NOTATION":"251338415"},"2018":{"ID_NOTATION":"251338415"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.773 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.20 1.30 1.48 3650
Nasdaq other OTC USD 91.25 -0.25 -0.27 116
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Berlin EUR 78.68 0.12 0.15 -
Düsseldorf EUR 78.95 0.33 0.42 -