26.05.2020 04:47:27
Medacta N
79.50
CHF
-0.40
-0.50%
25.05.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.30 Vol. Geld 65
Brief 79.50 Vol. Brief 122
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 79.90 Volatilität in % 51.45
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 17:30
Währung CHF Aktualisierungsstand 26.05.2020 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.81% 85.0 39.8
1 Woche 6.00% 79.9 75.7
1 Monat 18.48% 79.9 64.1
3 Monate -0.87% 81.8 39.8
6 Monate -1.61% 90.4 39.8
1 Jahr -5.47% 93.7 39.8
3 Jahre 0.00% 105.9 39.8
26.51
9.81
SMI
SMI
-30.38
SMI
-7.46
-10.68
2019
2020
2018
{"2019":{"performance":-30.38,"chartHeight":22,"year":2019,"ID_NOTATION":"251338415"},"2020":{"performance":9.81,"chartHeight":17.73755574966,"year":2020,"ID_NOTATION":"251338415"},"2018":{"ID_NOTATION":"251338415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
12.05.2020 21:59 Medacta erhält FDA-Zulassungen für Hüft- und Schulter-Produkte
17.04.2020 20:24 Medacta-Management und Verwaltungsrat kürzen eigene Löhne
06.04.2020 08:03 Medacta steigert 2019 bereinigtes Betriebsergebnis
18.03.2020 07:59 Marco Gadola wird Medartis-Verwaltungsrat und scheidet bei Medacta aus
06.03.2020 19:59 Medacta erhält Zulassung von FDA für Mecta-C-Plattform
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.50 -0.40 -0.50 9619
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Nasdaq other OTC USD 65.00 -13.75 -17.46 126
Berlin EUR 78.68 0.12 0.15 -
Düsseldorf EUR 78.95 0.33 0.42 -