15.06.2021 14:27:07
Medacta N
117.00
CHF
-2.20
-1.85%
15.06.2021 14:09
 
Chart
Kursdaten
Kurs 117.00 Eröffnung 118.00
Diff. absolut -2.20 Tages-Hoch 118.00
Diff. % -1.85 % Tages-Tief 116.80
Geld 117.00 Vol. Geld 7
Brief 117.40 Vol. Brief 393
Volumen 8177 Umsatz 961859.6
Schlusskurs vom 14.06.2021 119.20 Volatilität in % 32.80
Börse SIX Swiss Exchange Letzter Handel 15.06.2021 / 14:09
Währung CHF Aktualisierungsstand 15.06.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.07% 131.6 85.8
1 Woche -3.87% 126.0 105.4
1 Monat 3.65% 131.6 105.4
3 Monate 14.18% 131.6 99.7
6 Monate 42.58% 131.6 80.8
1 Jahr 50.89% 131.6 71.5
3 Jahre 0.00% 131.6 39.8
26.51
20
1.13
36.07
10.86
-30.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.38,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"251338415"},"2020":{"performance":20,"chartHeight":23.748035049171,"year":2020,"ID_NOTATION":"251338415"},"2021":{"performance":36.07,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"251338415"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 2.409 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medacta N
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medacta N
Datum Zeit Titel
27.05.2021 19:40 Medacta erhält Zulassungen für Augmented-Reality-Plattform in Europa und USA
31.03.2021 07:59 Medacta verdient 2020 mehr
21.01.2021 08:15 Medacta erleidet Umsatzrückgang wegen Corona-Pandemie
18.12.2020 21:26 Medacta-Aktionäre wählen Riccardo Braglia in den Verwaltungsrat
11.12.2020 07:55 Medartis ernennt Dirk Kirsten zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.00 -2.20 -1.85 8177
Turquoise CHF 117.20 -1.60 -1.35 1880
Nasdaq other OTC USD 123.50 8.90 7.77 100
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Düsseldorf EUR 78.95 0.33 0.42 -
Berlin EUR 78.68 0.12 0.15 -