09.05.2021 13:16:41
AAON
66.29
USD
2.27
3.55%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.29 2.27 3.55 113147
Tradegate EUR 54.50 1.00 1.87 577
Frankfurt EUR 53.00 0.00 0.00 -
Kursdaten
Kurs 66.29 Eröffnung 63.74
Diff. absolut 2.27 Tages-Hoch 66.50
Diff. % 3.55 % Tages-Tief 63.74
Geld 64.01 Vol. Geld 100
Brief 66.72 Vol. Brief 100
Volumen 113147 Umsatz 7462011.3733
Schlusskurs vom 06.05.2021 64.02 Volatilität in % 29.73
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.51% 81.2 62.8
1 Woche 1.35% 66.8 62.8
1 Monat -3.82% 70.3 62.8
3 Monate -14.62% 81.2 62.8
6 Monate 4.33% 81.2 61.3
1 Jahr 36.46% 81.2 44.5
3 Jahre 123.20% 81.2 29.1
42.93
26.51
33.71
1.13
4.39
SMI
SMI
-0.51
SMI
2019
2020
2021
{"2019":{"performance":42.93,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"251325"},"2020":{"performance":33.71,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"251325"},"2021":{"performance":-0.51,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"251325"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. EUR
KGV 2020 44.72
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
AAON INC. REGISTERED..
ISIN US0003602069
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS