15.05.2021 00:54:28
NORDIC ENTER.GRP B (CHI-X)
339.20
SEK
-3.60
-1.05%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 339.30 -1.90 -0.56 38657
BATS Europe SEK 339.50 -1.10 -0.32 44503
CHI-X SEK 339.20 -3.60 -1.05 292
Nasdaq other OTC USD 44.25 -1.15 -2.53 503
Turquoise SEK 339.50 -53.80 -13.68 49
Frankfurt EUR 33.16 -0.02 -0.06 -
Berlin EUR 33.54 0.64 1.95 -
München EUR 33.56 0.28 0.84 -
Kursdaten
Kurs 339.20 Eröffnung 341.60
Diff. absolut -3.60 Tages-Hoch 341.60
Diff. % -1.05 % Tages-Tief 338.40
Geld 339.00 Vol. Geld 168
Brief 340.40 Vol. Brief 224
Volumen 292 Umsatz 99055
Schlusskurs vom 12.05.2021 342.80 Volatilität in % 34.90
Börse CHI-X Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.32% 498.8 338.4
1 Woche -8.57% 359.4 338.4
1 Monat -14.73% 413.6 338.4
3 Monate -21.77% 438.3 338.4
6 Monate -5.99% 498.8 338.4
1 Jahr 40.75% 498.8 239.6
3 Jahre 0.00% 498.8 163.0
31.13
26.51
49.58
1.13
3.9
SMI
SMI
-26.32
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"251234961"},"2020":{"performance":49.58,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"251234961"},"2021":{"performance":-26.32,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"251234961"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE