01.08.2021 15:56:35
NORDIC ENTER.GRP B (CHI-X)
459.20
SEK
-18.70
-3.91%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 460.00 -12.40 -2.62 28710
BATS Europe SEK 470.20 0.00 0.00 19882
CHI-X SEK 459.20 -18.70 -3.91 139
Turquoise SEK 477.80 74.60 18.50 6616
Nasdaq other OTC USD 47.15 0.03 0.05 1138
München EUR 46.12 0.00 0.00 -
Frankfurt EUR 45.20 0.06 0.13 -
Berlin EUR 45.86 0.20 0.44 -
Kursdaten
Kurs 459.20 Eröffnung 459.20
Diff. absolut -18.70 Tages-Hoch 459.20
Diff. % -3.91 % Tages-Tief 459.20
Geld 459.20 Vol. Geld 135
Brief 482.60 Vol. Brief 158
Volumen 139 Umsatz 63828.8
Schlusskurs vom 29.07.2021 477.90 Volatilität in % 36.67
Börse CHI-X Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.26% 498.8 338.4
1 Woche -3.91% 477.9 459.2
1 Monat 21.93% 477.9 388.4
3 Monate 16.61% 477.9 338.4
6 Monate 4.94% 477.9 338.4
1 Jahr 25.05% 498.8 309.8
3 Jahre 0.00% 498.8 163.0
31.13
26.51
49.58
1.13
13.2
SMI
SMI
-0.26
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"251234961"},"2020":{"performance":49.58,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"251234961"},"2021":{"performance":-0.26,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"251234961"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE