26.02.2021 20:17:21
NORDIC ENTER.GRP B (CHI-X)
384.20
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 382.40 -1.60 -0.42 78626
BATS Europe SEK 382.80 0.00 0.00 53136
Nasdaq other OTC USD 51.65 -1.35 -2.55 650
CHI-X SEK 384.20 0.00 0.00 -
Turquoise SEK 388.20 -44.20 -10.22 704
Berlin EUR 37.22 -0.80 -2.10 -
Frankfurt EUR 37.88 0.34 0.91 57
München EUR 37.66 -0.80 -2.08 -
Kursdaten
Kurs 384.20 Eröffnung 384.20
Diff. absolut 0.00 Tages-Hoch 384.20
Diff. % 0.00 % Tages-Tief 384.20
Geld 382.20 Vol. Geld 216
Brief 383.40 Vol. Brief 221
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 384.20 Volatilität in % 46.68
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.55% 498.8 382.0
1 Woche -7.95% 408.0 382.0
1 Monat -20.52% 453.4 382.0
3 Monate -12.28% 498.8 382.0
6 Monate 7.32% 498.8 309.8
1 Jahr 23.22% 498.8 163.0
3 Jahre 0.00% 498.8 163.0
31.13
26.51
49.58
1.13
SMI
SMI
SMI
-16.55
-1.69
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"251234961"},"2020":{"performance":49.58,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"251234961"},"2021":{"performance":-16.55,"chartHeight":33.388486687462,"year":2021,"ID_NOTATION":"251234961"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE