21.06.2021 19:02:12
NORDIC ENTER.GRP B
400.00
SEK
0.00
0.00%
21.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 383.40 -1.80 -0.47 22466
BATS Europe SEK 400.00 0.00 0.00 11533
Nasdaq other OTC USD 47.15 0.03 0.05 1138
CHI-X SEK 383.80 -2.60 -0.67 4
Turquoise SEK 405.80 -1.20 -0.29 2594
München EUR 37.48 -0.88 -2.29 -
Frankfurt EUR 36.94 -0.54 -1.44 -
Berlin EUR 37.02 -0.88 -2.32 -
Kursdaten
Kurs 400.00 Eröffnung 400.00
Diff. absolut 0.00 Tages-Hoch 400.00
Diff. % 0.00 % Tages-Tief 400.00
Geld 400.20 Vol. Geld 5
Brief 404.00 Vol. Brief 399
Volumen 11533 Umsatz 4427439.841
Schlusskurs vom 18.06.2021 400.00 Volatilität in % 35.66
Börse BATS Europe Letzter Handel 21.06.2021 / 17:25
Währung SEK Aktualisierungsstand 21.06.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.23% 490.2 338.4
1 Woche -0.55% 405.6 400.0
1 Monat 2.09% 409.3 390.0
3 Monate -2.15% 413.6 338.4
6 Monate -9.13% 490.2 338.4
1 Jahr 37.84% 490.2 278.2
3 Jahre 0.00% 490.2 161.9
31.13
26.51
50.36
1.13
11.56
SMI
SMI
-13.23
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"251234960"},"2020":{"performance":50.36,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"251234960"},"2021":{"performance":-13.23,"chartHeight":22.254813839284,"year":2021,"ID_NOTATION":"251234960"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE