12.04.2021 21:53:17
NORDIC ENTER.GRP B
385.80
SEK
-10.40
-2.62%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 386.20 -8.80 -2.23 31066
BATS Europe SEK 385.80 -10.40 -2.62 38501
CHI-X SEK 389.20 -5.80 -1.47 210
Nasdaq other OTC USD 45.40 -1.25 -2.68 828
Turquoise SEK 390.20 3.00 0.77 805
Frankfurt EUR 38.08 -0.54 -1.40 -
Berlin EUR 38.48 -0.38 -0.98 -
München EUR 38.86 0.00 0.00 -
Kursdaten
Kurs 385.80 Eröffnung 386.20
Diff. absolut -10.40 Tages-Hoch 386.20
Diff. % -2.62 % Tages-Tief 385.80
Geld 385.60 Vol. Geld 45
Brief 386.40 Vol. Brief 99
Volumen 38501 Umsatz 14936952.3408
Schlusskurs vom 09.04.2021 396.20 Volatilität in % 35.04
Börse BATS Europe Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.31% 490.2 382.2
1 Woche -1.13% 396.2 385.8
1 Monat -6.13% 413.9 385.8
3 Monate -18.92% 490.2 382.2
6 Monate 6.11% 490.2 309.6
1 Jahr 71.01% 490.2 209.3
3 Jahre 0.00% 490.2 161.9
31.13
26.51
50.36
1.13
4.46
SMI
SMI
-16.31
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"251234960"},"2020":{"performance":50.36,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"251234960"},"2021":{"performance":-16.31,"chartHeight":24.212030304128,"year":2021,"ID_NOTATION":"251234960"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2020 13.85
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE