15.06.2021 21:53:55
GENFIT S.A. ADR/1 EO-,25
3.38
EUR
-0.10
-2.87%
15.06.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.10 -0.07 -1.68 15824
München EUR 3.54 0.00 0.00 -
Frankfurt EUR 3.44 -0.12 -3.37 -
Berlin EUR 3.38 -0.10 -2.87 -
Kursdaten
Kurs 3.38 Eröffnung 3.44
Diff. absolut -0.10 Tages-Hoch 3.48
Diff. % -2.87 % Tages-Tief 3.38
Geld 3.24 Vol. Geld 18519
Brief 3.50 Vol. Brief 17143
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2021 3.48 Volatilität in % 67.27
Börse Berlin Letzter Handel 15.06.2021 / 18:42
Währung EUR Aktualisierungsstand 15.06.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.29% 10.8 3.1
1 Woche 1.75% 3.6 3.4
1 Monat 4.19% 3.6 3.1
3 Monate -14.29% 4.1 3.1
6 Monate -15.94% 10.8 3.1
1 Jahr -32.43% 10.8 3.1
3 Jahre 0.00% 23.0 3.1
26.51
1.13
11.38
-19.42
SMI
-77.19
SMI
-14.29
SMI
2019
2020
2021
{"2019":{"performance":-19.42,"chartHeight":23.440421366529,"year":2019,"ID_NOTATION":"251146788"},"2020":{"performance":-77.19,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"251146788"},"2021":{"performance":-14.29,"chartHeight":21.869048419481,"year":2021,"ID_NOTATION":"251146788"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS