23.04.2021 01:36:02
FIRST SENSOR
23.9206
USD
0.00
0.00%
05.04.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 0.10 0.23 829
Tradegate EUR 43.00 0.20 0.47 200
BATS Europe EUR 40.80 0.00 0.00 -
Frankfurt EUR 42.50 0.20 0.47 100
Turquoise EUR 40.20 0.00 0.00 5
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Berlin EUR 43.00 0.20 0.47 -
Düsseldorf EUR 42.80 0.10 0.23 -
Hamburg EUR 42.60 0.30 0.71 -
München EUR 42.70 0.40 0.95 -
CHI-X EUR 40.20 0.00 0.00 -
EUR 32.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.04.2019 23.9206 Volatilität in % 6.14
Börse Nasdaq other OTC Letzter Handel 05.04.2019 / 17:23
Währung USD Aktualisierungsstand 23.04.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 40.4 40.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 40.4 40.4
1 Jahr 0.00% 40.4 40.4
3 Jahre 0.00% 40.4 40.4
26.51
1.13
4.87
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"250990912"},"2020":{"performance":-100,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"250990912"},"2021":{"performance":0,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"250990912"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 42.29
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER