23.06.2021 11:37:36
NORDIC ENTER.GRP B
37.68
EUR
0.00
0.00%
23.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 378.60 -3.00 -0.79 3608
BATS Europe SEK 400.00 0.00 0.00 18578
Nasdaq other OTC USD 47.15 0.03 0.05 1138
Turquoise SEK 405.80 -1.20 -0.29 2594
CHI-X SEK 380.90 -2.90 -0.76 111
München EUR 37.68 0.00 0.00 -
Frankfurt EUR 37.02 -0.04 -0.11 -
Berlin EUR 37.44 -0.24 -0.64 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 37.68 Eröffnung 37.68
Diff. absolut 0.00 Tages-Hoch 37.68
Diff. % 0.00 % Tages-Tief 37.68
Geld 37.24 Vol. Geld 1000
Brief 37.48 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 37.68 Volatilität in % 35.56
Börse München Letzter Handel 23.06.2021 / 08:09
Währung EUR Aktualisierungsstand 23.06.2021 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.48% 48.2 33.3
1 Woche -5.33% 39.7 37.5
1 Monat -2.74% 40.4 37.5
3 Monate -6.50% 41.3 33.3
6 Monate -14.21% 48.2 33.3
1 Jahr 37.22% 48.2 27.0
3 Jahre 0.00% 48.2 16.8
Benchmark:
43.71
26.51
59.38
1.13
11.95
SMI
SMI
-18.48
SMI
2019
2020
2021
{"2019":{"performance":43.71,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"250740499"},"2020":{"performance":59.38,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"250740499"},"2021":{"performance":-18.48,"chartHeight":23.44555082356,"year":2021,"ID_NOTATION":"250740499"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse DXE