18.04.2021 18:48:14
NORDIC ENTER.GRP B
39.32
EUR
0.40
1.03%
16.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 416.20 17.60 4.42 69159
BATS Europe SEK 399.20 0.00 0.00 49566
CHI-X SEK 399.00 0.00 0.00 -
Nasdaq other OTC USD 45.40 -1.25 -2.68 828
Turquoise SEK 398.20 8.00 2.05 5
Frankfurt EUR 40.88 1.66 4.23 152
Berlin EUR 39.32 0.40 1.03 -
München EUR 39.30 0.36 0.92 -
Kursdaten
Kurs 39.32 Eröffnung 39.32
Diff. absolut 0.40 Tages-Hoch 39.32
Diff. % 1.03 % Tages-Tief 39.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 38.92 Volatilität in % 35.03
Börse Berlin Letzter Handel 16.04.2021 / 08:08
Währung EUR Aktualisierungsstand 18.04.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.89% 48.1 37.2
1 Woche 1.18% 39.3 37.5
1 Monat -1.35% 40.7 37.5
3 Monate -18.25% 47.9 37.2
6 Monate 11.33% 48.1 29.7
1 Jahr 100.92% 48.1 19.2
3 Jahre 0.00% 48.1 16.5
40.8
26.51
61.54
1.13
5.23
SMI
SMI
-14.89
SMI
2019
2020
2021
{"2019":{"performance":40.8,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"250740498"},"2020":{"performance":61.54,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"250740498"},"2021":{"performance":-14.89,"chartHeight":22.847481614317,"year":2021,"ID_NOTATION":"250740498"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2020 13.85
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse DXE