06.06.2020 16:07:18
GENFIT
4.7980
EUR
-0.0060
-0.12%
05.06.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.92 0.14 3.02 67038
Turquoise EUR 4.92 0.14 2.91 11962
CHI-X EUR 4.91 0.11 2.38 8671
Nasdaq other OTC USD 5.52 0.33 6.42 227
Tradegate EUR 4.88 0.11 2.31 311
Frankfurt EUR 4.75 -0.01 -0.21 -
EUR 14.65 0.00 0.00 -
Düsseldorf EUR 4.80 -0.01 -0.12 -
München EUR 4.75 -0.01 -0.17 -
Berlin EUR 4.75 -0.01 -0.25 -
Kursdaten
Kurs 4.7980 Eröffnung 4.7580
Diff. absolut -0.0060 Tages-Hoch 4.7980
Diff. % -0.12 % Tages-Tief 4.7580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 4.8040 Volatilität in % 122.34
Börse Düsseldorf Letzter Handel 05.06.2020 / 12:00
Währung EUR Aktualisierungsstand 06.06.2020 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -73.68% 20.1 4.7
1 Woche -0.83% 4.9 4.7
1 Monat -75.91% 20.0 4.7
3 Monate -66.70% 20.1 4.7
6 Monate -66.31% 20.1 4.7
1 Jahr -77.79% 21.7 4.7
3 Jahre 0.00% 22.8 4.7
26.51
SMI
SMI
-12.78
SMI
-73.68
-4.02
-10.68
2019
2020
2018
{"2019":{"performance":-12.78,"chartHeight":18.942643524557,"year":2019,"ID_NOTATION":"250740457"},"2020":{"performance":-73.68,"chartHeight":22,"year":2020,"ID_NOTATION":"250740457"},"2018":{"ID_NOTATION":"250740457"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE