15.10.2019 10:49:42
BECHTLE
94.85
EUR
-0.35
-0.37%
15.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.45 0.55 0.58 7431
CHI-X EUR 95.55 0.95 1.00 967
BATS Europe EUR 95.50 1.00 1.06 360
Turquoise EUR 95.50 0.95 1.00 320
Tradegate EUR 95.50 0.70 0.74 1489
Frankfurt EUR 95.30 0.75 0.79 42
Hamburg EUR 94.85 -0.35 -0.37 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
München EUR 95.05 0.45 0.48 20
Berlin EUR 95.50 0.65 0.69 75
Düsseldorf EUR 95.35 0.55 0.58 -
Hannover EUR 94.85 0.25 0.26 -
Kursdaten
Kurs 94.85 Eröffnung 94.85
Diff. absolut -0.35 Tages-Hoch 94.85
Diff. % -0.37 % Tages-Tief 94.85
Geld 95.40 Vol. Geld 100
Brief 95.55 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 95.20 Volatilität in % 36.58
Börse Hamburg Letzter Handel 15.10.2019 / 08:09
Währung EUR Aktualisierungsstand 15.10.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.39% 110.0 62.6
1 Woche 3.53% 95.7 90.0
1 Monat 5.95% 96.5 89.2
3 Monate -6.30% 105.4 85.2
6 Monate 11.74% 110.0 85.2
1 Jahr 19.37% 110.0 62.6
3 Jahre 92.19% 110.0 42.6
41.14
13
SMI
39.39
18.21
SMI
-1.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.14,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"25066"},"2018":{"performance":-1.51,"chartHeight":9.8521401885595,"year":2018,"ID_NOTATION":"25066"},"2019":{"performance":39.39,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"25066"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.98 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER