16.06.2019 16:49:41
BECHTLE
92.00
EUR
-12.90
-12.30%
14.06.2019 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.95 -13.35 -12.56 599029
CHI-X EUR 92.45 -13.95 -13.11 133699
BATS Europe EUR 92.10 -14.20 -13.36 51941
Tradegate EUR 94.55 -11.85 -11.14 52045
Turquoise EUR 92.40 -13.90 -13.08 23310
Frankfurt EUR 93.30 -13.10 -12.31 3766
München EUR 106.30 12.60 13.45 190
Hamburg EUR 92.00 -12.90 -12.30 100
Nasdaq other OTC USD 79.50 0.00 0.00 558
Hannover EUR 106.00 1.10 1.05 -
Düsseldorf EUR 96.70 -9.40 -8.86 -
Berlin EUR 106.50 12.20 12.94 -
SIX Swiss Exchange CHF 118.20 -0.30 -0.25 56
Kursdaten
Kurs 92.00 Eröffnung 106.00
Diff. absolut -12.90 Tages-Hoch 106.00
Diff. % -12.30 % Tages-Tief 92.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 9200
Schlusskurs vom 13.06.2019 104.90 Volatilität in % 35.26
Börse Hamburg Letzter Handel 14.06.2019 / 17:13
Währung EUR Aktualisierungsstand 16.06.2019 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.70% 110.0 62.6
1 Woche -11.03% 107.4 92.0
1 Monat -9.09% 110.0 92.0
3 Monate 19.64% 110.0 77.0
6 Monate 30.96% 110.0 62.6
1 Jahr 27.51% 110.0 62.6
3 Jahre 93.81% 110.0 42.6
41.14
13
SMI
34.7
16.83
SMI
-1.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.14,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"25066"},"2018":{"performance":-1.51,"chartHeight":10.372432982128,"year":2018,"ID_NOTATION":"25066"},"2019":{"performance":34.7,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"25066"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.9 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER