01.12.2020 21:56:39
BECHTLE
180.90
EUR
-7.40
-3.93%
01.12.2020 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.70 -6.00 -3.28 165484
BATS Europe EUR 177.00 -9.70 -5.20 49200
CHI-X EUR 176.90 -9.80 -5.25 42229
Turquoise EUR 177.00 -9.70 -5.20 14187
Tradegate EUR 177.50 -7.50 -4.05 15601
Frankfurt EUR 176.80 -6.70 -3.65 901
Hamburg EUR 180.90 -7.40 -3.93 54
Berlin EUR 177.50 -8.20 -4.42 -
München EUR 185.70 0.00 0.00 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 177.60 -8.90 -4.77 29
Hannover EUR 185.20 -2.80 -1.49 -
EUR 183.30 -4.50 -2.40 15
Kursdaten
Kurs 180.90 Eröffnung 185.70
Diff. absolut -7.40 Tages-Hoch 185.70
Diff. % -3.93 % Tages-Tief 180.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 54 Umsatz 9810
Schlusskurs vom 30.11.2020 188.30 Volatilität in % 41.12
Börse Hamburg Letzter Handel 01.12.2020 / 12:27
Währung EUR Aktualisierungsstand 01.12.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.44% 190.6 81.2
1 Woche 5.08% 190.6 177.7
1 Monat 28.53% 190.6 147.1
3 Monate 10.50% 190.6 144.6
6 Monate 23.64% 190.6 143.3
1 Jahr 58.10% 190.6 81.2
3 Jahre 164.54% 190.6 62.6
SMI
86.81
26.51
49.44
SMI
-1.51
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-1.51,"chartHeight":9.2110929014711,"year":2018,"ID_NOTATION":"25066"},"2019":{"performance":86.81,"chartHeight":22,"year":2019,"ID_NOTATION":"25066"},"2020":{"performance":49.44,"chartHeight":22,"year":2020,"ID_NOTATION":"25066"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.91 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER