17.06.2019 20:43:53
BECHTLE
95.65
EUR
-1.05
-1.09%
17.06.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.85 2.90 3.12 492028
CHI-X EUR 95.60 3.15 3.41 102247
BATS Europe EUR 95.60 3.50 3.80 22546
Tradegate EUR 96.10 1.55 1.64 19930
Turquoise EUR 95.60 3.20 3.46 22636
Frankfurt EUR 95.80 2.50 2.68 1741
München EUR 95.70 2.00 2.13 76
Hamburg EUR 95.95 3.95 4.29 11
Nasdaq other OTC USD 79.50 0.00 0.00 558
Hannover EUR 96.55 -9.45 -8.92 580
Düsseldorf EUR 95.65 -1.05 -1.09 -
Berlin EUR 95.95 1.65 1.75 -
SIX Swiss Exchange CHF 118.20 -0.30 -0.25 56
Kursdaten
Kurs 95.65 Eröffnung 93.95
Diff. absolut -1.05 Tages-Hoch 95.95
Diff. % -1.09 % Tages-Tief 93.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 96.70 Volatilität in % 35.38
Börse Düsseldorf Letzter Handel 17.06.2019 / 17:00
Währung EUR Aktualisierungsstand 17.06.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.79% 110.2 62.1
1 Woche -7.73% 107.5 96.7
1 Monat -5.01% 110.2 96.7
3 Monate 25.26% 110.2 77.0
6 Monate 37.55% 110.2 62.1
1 Jahr 31.48% 110.2 62.1
3 Jahre 103.66% 110.2 43.1
42.38
13
SMI
41.79
16.87
SMI
-1.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.38,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"25065"},"2018":{"performance":-1.66,"chartHeight":10.875854723502,"year":2018,"ID_NOTATION":"25065"},"2019":{"performance":41.79,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"25065"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.28830663935,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.9 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER