03.12.2020 08:23:49
BECHTLE
175.20
EUR
-2.40
-1.35%
02.12.2020 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 174.70 -2.00 -1.13 134026
BATS Europe EUR 174.60 -2.40 -1.36 67336
CHI-X EUR 174.40 -2.50 -1.41 30978
Turquoise EUR 174.50 -2.50 -1.41 16934
Tradegate EUR 175.60 0.50 0.29 103
Frankfurt EUR 174.80 0.00 0.00 -
Hamburg EUR 177.00 -3.90 -2.16 86
Berlin EUR 175.10 -2.40 -1.35 -
München EUR 175.60 -1.90 -1.07 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 175.20 -2.40 -1.35 47
Hannover EUR 176.80 -8.40 -4.54 30
EUR 183.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 174.90 Vol. Geld 40
Brief 175.50 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 177.60 Volatilität in % 41.14
Börse Düsseldorf Letzter Handel 02.12.2020 / 19:47
Währung EUR Aktualisierungsstand 03.12.2020 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.27% 190.3 84.8
1 Woche -2.67% 190.3 174.3
1 Monat 18.22% 190.3 147.3
3 Monate 1.74% 190.3 143.1
6 Monate 8.35% 190.3 143.1
1 Jahr 48.73% 190.3 84.8
3 Jahre 142.49% 190.3 62.1
SMI
86.65
26.51
39.27
SMI
-1.66
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-1.66,"chartHeight":9.6426255332092,"year":2018,"ID_NOTATION":"25065"},"2019":{"performance":86.65,"chartHeight":22,"year":2019,"ID_NOTATION":"25065"},"2020":{"performance":39.27,"chartHeight":22,"year":2020,"ID_NOTATION":"25065"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.42 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER