24.04.2019 01:58:16
BECHTLE
89.25
EUR
1.30
1.48%
23.04.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.25 1.35 1.54 56509
CHI-X EUR 89.35 1.65 1.88 8580
BATS Europe EUR 89.35 1.65 1.88 5895
Turquoise EUR 89.35 1.65 1.88 4022
Tradegate EUR 89.60 1.50 1.70 3055
Frankfurt EUR 89.40 1.60 1.82 149
München EUR 89.25 1.50 1.71 40
Hamburg EUR 87.80 0.80 0.92 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 89.20 1.25 1.42 -
Düsseldorf EUR 89.25 1.30 1.48 -
Hannover EUR 87.80 0.95 1.09 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs 89.25 Eröffnung 87.75
Diff. absolut 1.30 Tages-Hoch 89.25
Diff. % 1.48 % Tages-Tief 87.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 87.95 Volatilität in % 30.19
Börse Düsseldorf Letzter Handel 23.04.2019 / 17:00
Währung EUR Aktualisierungsstand 24.04.2019 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.87% 89.2 62.1
1 Woche 2.41% 89.2 87.0
1 Monat 10.59% 89.2 79.0
3 Monate 28.97% 89.2 68.0
6 Monate 14.57% 89.2 62.1
1 Jahr 28.23% 90.5 62.1
3 Jahre 98.38% 90.5 43.1
42.38
13
SMI
30.87
14.3
SMI
-1.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.38,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"25065"},"2018":{"performance":-1.66,"chartHeight":10.642962325358,"year":2018,"ID_NOTATION":"25065"},"2019":{"performance":30.87,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"25065"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.69 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER