15.06.2021 20:29:38
GENFIT S.A. ADR/1 EO-,25
3.54
EUR
0.00
0.00%
15.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.06 -0.11 -2.64 15445
München EUR 3.54 0.00 0.00 -
Frankfurt EUR 3.44 -0.12 -3.37 -
Berlin EUR 3.38 -0.10 -2.87 -
Kursdaten
Kurs 3.54 Eröffnung 3.54
Diff. absolut 0.00 Tages-Hoch 3.54
Diff. % 0.00 % Tages-Tief 3.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2021 3.54 Volatilität in % 67.27
Börse München Letzter Handel 15.06.2021 / 08:01
Währung EUR Aktualisierungsstand 15.06.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.29% 6.5 3.3
1 Woche 6.63% 3.5 3.3
1 Monat -3.80% 3.7 3.3
3 Monate -16.51% 4.3 3.3
6 Monate -19.91% 6.5 3.3
1 Jahr -29.90% 6.5 3.3
3 Jahre 0.00% 23.4 3.3
26.51
1.13
11.38
-8.62
SMI
-75.96
SMI
-17.29
SMI
2019
2020
2021
{"2019":{"performance":-8.62,"chartHeight":19.279622172515,"year":2019,"ID_NOTATION":"250624931"},"2020":{"performance":-75.96,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"250624931"},"2021":{"performance":-17.29,"chartHeight":22.845283977059,"year":2021,"ID_NOTATION":"250624931"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS