24.04.2019 00:32:27
BECHTLE
89.20
EUR
1.25
1.42%
23.04.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.25 1.35 1.54 56509
CHI-X EUR 89.35 1.65 1.88 8580
BATS Europe EUR 89.35 1.65 1.88 5895
Turquoise EUR 89.35 1.65 1.88 4022
Tradegate EUR 89.60 1.50 1.70 3055
Frankfurt EUR 89.40 1.60 1.82 149
München EUR 89.25 1.50 1.71 40
Hamburg EUR 87.80 0.80 0.92 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 89.20 1.25 1.42 -
Düsseldorf EUR 89.25 1.30 1.48 -
Hannover EUR 87.80 0.95 1.09 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs 89.20 Eröffnung 88.10
Diff. absolut 1.25 Tages-Hoch 89.30
Diff. % 1.42 % Tages-Tief 87.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 87.95 Volatilität in % 30.19
Börse Berlin Letzter Handel 23.04.2019 / 18:45
Währung EUR Aktualisierungsstand 24.04.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.56% 89.3 63.1
1 Woche 1.65% 89.3 87.2
1 Monat 11.15% 89.3 79.0
3 Monate 28.62% 89.3 67.8
6 Monate 14.80% 89.3 63.1
1 Jahr 28.16% 90.3 63.1
3 Jahre 94.97% 90.3 42.7
39.98
13
SMI
31.56
14.3
SMI
-2.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.98,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"25061"},"2018":{"performance":-2.98,"chartHeight":13.585545514482,"year":2018,"ID_NOTATION":"25061"},"2019":{"performance":31.56,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"25061"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.69 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER