23.10.2021 00:53:06
TRADEWEB MARKETS A
85.73
USD
1.17
1.38%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.73 1.17 1.38 330837
Tradegate EUR 73.50 0.50 0.68 -
Frankfurt EUR 72.50 0.50 0.69 -
München EUR 72.50 0.50 0.69 -
Berlin EUR 73.50 -0.50 -0.68 -
Düsseldorf EUR 72.50 0.00 0.00 -
Kursdaten
Kurs 85.73 Eröffnung 84.40
Diff. absolut 1.17 Tages-Hoch 86.05
Diff. % 1.38 % Tages-Tief 84.11
Geld 85.68 Vol. Geld 200
Brief 85.73 Vol. Brief 3200
Volumen 330837 Umsatz 28263614.634
Schlusskurs vom 21.10.2021 84.56 Volatilität in % 25.50
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.40% 89.8 59.4
1 Woche 1.17% 86.0 82.4
1 Monat 1.21% 86.0 80.2
3 Monate -3.48% 89.8 80.2
6 Monate 6.07% 89.8 77.7
1 Jahr 41.88% 89.8 53.8
3 Jahre 0.00% 89.8 33.2
35.29
26.51
33.93
1.13
35.4
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.29,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"250499829"},"2020":{"performance":33.93,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"250499829"},"2021":{"performance":35.4,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"250499829"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 961
Börsenwert 7.6 Mrd. EUR
KGV 2020 70.69
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS