28.10.2021 22:28:42
HOME BANCORP INC. DL -,01
42.10
USD
2.21
5.54%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.10 2.21 5.54 35544
Berlin EUR 34.05 0.73 2.19 -
Kursdaten
Kurs 42.10 Eröffnung 40.00
Diff. absolut 2.21 Tages-Hoch 42.37
Diff. % 5.54 % Tages-Tief 39.95
Geld 41.90 Vol. Geld 200
Brief 42.15 Vol. Brief 1300
Volumen 35544 Umsatz 1460663.553
Schlusskurs vom 27.10.2021 39.89 Volatilität in % 30.66
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.52% 40.0 27.6
1 Woche 2.49% 40.0 38.6
1 Monat 1.94% 40.0 36.1
3 Monate 11.24% 40.0 35.0
6 Monate 7.40% 40.0 35.0
1 Jahr 53.96% 40.0 24.5
3 Jahre 1.42% 41.0 18.6
11.46
26.51
1.13
42.52
13.54
SMI
-28.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.46,"chartHeight":20.821863721533,"year":2019,"ID_NOTATION":"25043959"},"2020":{"performance":-28.47,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"25043959"},"2021":{"performance":42.52,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"25043959"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 9.8
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
HOME BANCORP INC. RE..
ISIN US43689E1073
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS