14.05.2021 21:40:05
HOME BANCORP INC. DL -,01
38.80
USD
1.89
5.12%
14.05.2021 21:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.80 1.89 5.12 12781
Berlin EUR 30.22 0.07 0.25 -
Kursdaten
Kurs 38.80 Eröffnung 37.07
Diff. absolut 1.89 Tages-Hoch 38.82
Diff. % 5.12 % Tages-Tief 37.07
Geld 38.49 Vol. Geld 200
Brief 38.82 Vol. Brief 100
Volumen 12781 Umsatz 488014.624
Schlusskurs vom 13.05.2021 36.91 Volatilität in % 47.19
Börse Nasdaq Letzter Handel 14.05.2021 / 21:17
Währung USD Aktualisierungsstand 14.05.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.87% 39.7 27.6
1 Woche -4.99% 39.0 36.6
1 Monat -0.43% 39.7 36.0
3 Monate 14.24% 39.7 31.3
6 Monate 29.24% 39.7 27.1
1 Jahr 76.43% 39.7 18.8
3 Jahre -16.51% 48.5 18.6
11.46
26.51
1.13
31.87
3.9
SMI
-28.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.46,"chartHeight":21.588214296054,"year":2019,"ID_NOTATION":"25043959"},"2020":{"performance":-28.47,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"25043959"},"2021":{"performance":31.87,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"25043959"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 9.8
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
HOME BANCORP INC. RE..
ISIN US43689E1073
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS