19.01.2021 06:51:18
AKER ASA
616.00
NOK
0.00
0.00%
18.01.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 616.50 11.00 1.82 8367
BATS Europe NOK 616.00 0.00 0.00 6195
CHI-X NOK 640.50 0.00 0.00 -
Turquoise NOK 637.25 -0.25 -0.04 264
Tradegate EUR 59.45 1.45 2.50 130
Frankfurt EUR 57.80 -0.10 -0.17 -
Nasdaq other OTC USD 45.50 4.00 9.64 100
München EUR 57.80 -0.45 -0.77 -
Berlin EUR 59.45 1.35 2.32 -
Oslo Stock Exchange NOK 617.00 13.50 2.24 63241
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 614.00 Vol. Geld 30
Brief 608.50 Vol. Brief 67
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 616.00 Volatilität in % 60.96
Börse BATS Europe Letzter Handel 18.01.2021 / 16:20
Währung NOK Aktualisierungsstand 19.01.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.30% 642.5 573.0
1 Woche -4.12% 633.2 616.0
1 Monat 15.25% 642.5 518.5
3 Monate 51.80% 642.5 354.8
6 Monate 48.15% 642.5 354.8
1 Jahr 9.61% 642.5 183.4
3 Jahre 0.00% 642.5 183.4
28.61
26.51
0.18
1.13
10.3
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.61,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"250391232"},"2020":{"performance":0.18,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"250391232"},"2021":{"performance":10.3,"chartHeight":29.80269396788,"year":2021,"ID_NOTATION":"250391232"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.33 Mrd. EUR
KGV 2020 32.6
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE