16.09.2019 12:04:59
TECHNOTRANS
22.90
EUR
0.25
1.10%
16.09.2019 11:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 0.25 1.10 3255
Tradegate EUR 23.05 0.70 3.13 1280
CHI-X EUR 22.10 0.40 1.84 1652
BATS Europe EUR 22.15 0.45 2.07 64
Turquoise EUR 22.15 0.75 3.50 278
Frankfurt EUR 22.90 1.10 5.05 600
Hamburg EUR 22.40 0.60 2.75 -
Berlin EUR 22.90 1.00 4.57 -
Düsseldorf EUR 22.95 0.80 3.61 -
München EUR 22.80 0.75 3.40 -
Kursdaten
Kurs 22.90 Eröffnung 22.45
Diff. absolut 0.25 Tages-Hoch 23.10
Diff. % 1.10 % Tages-Tief 22.45
Geld 22.75 Vol. Geld 696
Brief 23.10 Vol. Brief 24
Volumen 3255 Umsatz 74370.2
Schlusskurs vom 13.09.2019 22.65 Volatilität in % 31.21
Börse Xetra Letzter Handel 16.09.2019 / 11:38
Währung EUR Aktualisierungsstand 16.09.2019 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.55% 31.4 18.5
1 Woche 4.38% 22.6 21.3
1 Monat 13.82% 22.6 19.4
3 Monate 3.42% 22.6 18.5
6 Monate -19.96% 29.9 18.5
1 Jahr -34.06% 34.8 18.5
3 Jahre -1.52% 51.7 18.5
94.9
13
SMI
19.2
SMI
-44.7
-10.68
-7.55
SMI
2017
2018
2019
{"2017":{"performance":94.9,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"25036481"},"2018":{"performance":-44.7,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"25036481"},"2019":{"performance":-7.55,"chartHeight":17.734757647021,"year":2019,"ID_NOTATION":"25036481"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.16 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER