07.07.2020 10:11:28
TECHNOTRANS
16.58
EUR
-0.34
-2.01%
07.07.2020 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.58 -0.34 -2.01 725
Tradegate EUR 16.74 0.14 0.84 1670
BATS Europe EUR 16.22 0.00 0.00 -
Frankfurt EUR 16.24 0.04 0.25 300
CHI-X EUR 16.78 0.46 2.82 16
Turquoise EUR 16.28 -0.22 -1.33 20
Berlin EUR 16.00 -0.20 -1.23 -
Düsseldorf EUR 16.50 -0.14 -0.84 -
EUR 22.00 0.00 0.00 -
Hamburg EUR 16.24 0.04 0.25 -
München EUR 16.54 0.00 0.00 -
Kursdaten
Kurs 16.58 Eröffnung 16.76
Diff. absolut -0.34 Tages-Hoch 16.76
Diff. % -2.01 % Tages-Tief 16.42
Geld 16.48 Vol. Geld 75
Brief 16.68 Vol. Brief 75
Volumen 725 Umsatz 12108.54
Schlusskurs vom 06.07.2020 16.92 Volatilität in % 44.38
Börse Xetra Letzter Handel 07.07.2020 / 09:46
Währung EUR Aktualisierungsstand 07.07.2020 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.52% 21.8 9.4
1 Woche 1.93% 17.4 16.0
1 Monat 2.67% 18.2 15.5
3 Monate 44.86% 18.2 11.6
6 Monate -9.23% 21.8 9.4
1 Jahr -19.04% 23.6 9.4
3 Jahre -56.45% 51.7 9.4
SMI
26.51
SMI
-44.7
-10.68
-22.73
SMI
-9.52
-3.42
2018
2019
2020
{"2018":{"performance":-44.7,"chartHeight":22,"year":2018,"ID_NOTATION":"25036481"},"2019":{"performance":-22.73,"chartHeight":21.566270083507,"year":2019,"ID_NOTATION":"25036481"},"2020":{"performance":-9.52,"chartHeight":17.6008282334,"year":2020,"ID_NOTATION":"25036481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.460
Börsenwert 0.11 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER