22.07.2019 17:49:14
TECHNOTRANS
19.10
EUR
-0.42
-2.15%
22.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.10 -0.42 -2.15 4055
Tradegate EUR 18.92 -0.60 -3.07 1659
CHI-X EUR 19.00 -0.30 -1.55 6
BATS Europe EUR 19.30 0.00 0.00 -
Turquoise EUR 19.16 -0.14 -0.73 8
Frankfurt EUR 19.16 -0.30 -1.54 1610
München EUR 19.18 -0.14 -0.72 -
Hamburg EUR 19.22 0.28 1.48 -
Düsseldorf EUR 19.04 -0.24 -1.24 -
Berlin EUR 18.98 0.02 0.11 -
Kursdaten
Kurs 19.10 Eröffnung 19.20
Diff. absolut -0.42 Tages-Hoch 19.38
Diff. % -2.15 % Tages-Tief 18.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4055 Umsatz 77772.32
Schlusskurs vom 19.07.2019 19.52 Volatilität in % 32.03
Börse Xetra Letzter Handel 22.07.2019 / 17:29
Währung EUR Aktualisierungsstand 22.07.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.33% 31.4 18.5
1 Woche -4.55% 20.2 18.5
1 Monat -9.84% 21.9 18.5
3 Monate -27.43% 26.6 18.5
6 Monate -22.39% 31.4 18.5
1 Jahr -49.03% 41.4 18.5
3 Jahre 13.59% 51.7 17.1
94.9
13
SMI
17.89
SMI
-44.7
-10.68
-20.33
SMI
2017
2018
2019
{"2017":{"performance":94.9,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"25036481"},"2018":{"performance":-44.7,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"25036481"},"2019":{"performance":-20.33,"chartHeight":23.166235047336,"year":2019,"ID_NOTATION":"25036481"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.13 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER