06.05.2021 20:02:22
TECHNOTRANS
26.00
EUR
-1.25
-4.59%
06.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.00 -1.25 -4.59 6737
EUR 25.65 -1.55 -5.70 1
Tradegate EUR 25.75 -1.45 -5.33 1869
BATS Europe EUR 27.75 0.00 0.00 384
Frankfurt EUR 27.00 0.20 0.75 -
Hamburg EUR 27.00 0.20 0.75 -
Berlin EUR 26.80 0.00 0.00 -
Düsseldorf EUR 25.75 -1.25 -4.63 -
München EUR 27.10 0.00 0.00 -
CHI-X EUR 27.65 0.00 0.00 -
Kursdaten
Kurs 26.00 Eröffnung 26.80
Diff. absolut -1.25 Tages-Hoch 26.80
Diff. % -4.59 % Tages-Tief 25.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6737 Umsatz 175479.2
Schlusskurs vom 05.05.2021 27.25 Volatilität in % 42.45
Börse Xetra Letzter Handel 06.05.2021 / 17:36
Währung EUR Aktualisierungsstand 06.05.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.00% 29.5 23.8
1 Woche -4.41% 27.4 25.5
1 Monat 2.36% 28.4 25.1
3 Monate -1.89% 29.5 24.8
6 Monate 38.30% 29.5 18.6
1 Jahr 103.76% 29.5 11.6
3 Jahre -38.32% 42.5 9.4
26.51
34.41
1.13
4
3.79
-22.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.73,"chartHeight":26.239449273412,"year":2019,"ID_NOTATION":"25036481"},"2020":{"performance":34.41,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"25036481"},"2021":{"performance":4,"chartHeight":16.607714587059,"year":2021,"ID_NOTATION":"25036481"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.959867690167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.19 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER