15.11.2019 18:22:32
TECHNOTRANS
18.50
EUR
-0.06
-0.32%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.50 -0.06 -0.32 11575
Tradegate EUR 18.26 -0.22 -1.19 330
BATS Europe EUR 18.36 -0.10 -0.54 275
CHI-X EUR 18.44 0.04 0.22 451
Turquoise EUR 18.40 -0.10 -0.54 94
Frankfurt EUR 18.26 -0.16 -0.87 -
Düsseldorf EUR 18.26 -0.10 -0.54 -
München EUR 18.48 -0.02 -0.11 -
Berlin EUR 18.34 0.02 0.11 -
Hamburg EUR 18.26 -0.16 -0.87 -
Kursdaten
Kurs 18.50 Eröffnung 18.60
Diff. absolut -0.06 Tages-Hoch 18.60
Diff. % -0.32 % Tages-Tief 18.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11575 Umsatz 213749.46
Schlusskurs vom 14.11.2019 18.56 Volatilität in % 38.56
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.24% 31.4 15.1
1 Woche -0.54% 18.9 18.3
1 Monat -10.77% 21.7 15.1
3 Monate -6.26% 23.6 15.1
6 Monate -19.13% 23.6 15.1
1 Jahr -40.61% 31.4 15.1
3 Jahre -18.09% 51.7 15.1
94.9
13
SMI
21.4
SMI
-44.7
-10.68
-24.24
SMI
2017
2018
2019
{"2017":{"performance":94.9,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"25036481"},"2018":{"performance":-44.7,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"25036481"},"2019":{"performance":-24.24,"chartHeight":21.890269276336,"year":2019,"ID_NOTATION":"25036481"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.13 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER