29.11.2021 14:55:04
TECHNOTRANS
26.90
EUR
-0.40
-1.47%
29.11.2021 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.90 -0.40 -1.47 1988
Tradegate EUR 26.85 -0.45 -1.65 687
EUR 26.70 -0.75 -2.73 680
BATS Europe EUR 27.75 0.00 0.00 190
Frankfurt EUR 26.85 -0.30 -1.10 -
Düsseldorf EUR 26.55 -0.50 -1.85 -
Hamburg EUR 26.85 -0.35 -1.29 -
Berlin EUR 26.85 -0.55 -2.01 -
München EUR 27.45 -0.35 -1.26 -
CHI-X EUR 27.65 0.00 0.00 -
Kursdaten
Kurs 26.90 Eröffnung 27.60
Diff. absolut -0.40 Tages-Hoch 27.60
Diff. % -1.47 % Tages-Tief 26.70
Geld 26.75 Vol. Geld 50
Brief 26.90 Vol. Brief 100
Volumen 1988 Umsatz 53473.75
Schlusskurs vom 26.11.2021 27.30 Volatilität in % 33.85
Börse Xetra Letzter Handel 29.11.2021 / 14:24
Währung EUR Aktualisierungsstand 29.11.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.20% 32.1 23.5
1 Woche -4.38% 28.9 26.0
1 Monat 14.23% 29.9 23.8
3 Monate -7.61% 31.9 23.5
6 Monate 2.06% 32.1 23.5
1 Jahr 16.92% 32.1 23.2
3 Jahre -7.46% 32.1 9.4
26.51
34.41
1.13
9.2
13.97
-22.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.73,"chartHeight":25.862494731977,"year":2019,"ID_NOTATION":"25036481"},"2020":{"performance":34.41,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"25036481"},"2021":{"performance":9.2,"chartHeight":20.920269013701,"year":2021,"ID_NOTATION":"25036481"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.19 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER