21.07.2019 18:51:35
ALEXANDER & BALDWIN
23.12
USD
-0.26
-1.11%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.12 -0.26 -1.11 356628
Frankfurt EUR 20.46 0.38 1.89 -
Kursdaten
Kurs 23.12 Eröffnung 23.33
Diff. absolut -0.26 Tages-Hoch 23.63
Diff. % -1.11 % Tages-Tief 23.12
Geld 23.12 Vol. Geld 4900
Brief 23.14 Vol. Brief 5300
Volumen 356628 Umsatz 8320336.972
Schlusskurs vom 18.07.2019 23.38 Volatilität in % 25.77
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.79% 25.7 17.7
1 Woche -1.70% 23.6 22.5
1 Monat -2.98% 24.1 22.1
3 Monate -2.41% 24.6 22.1
6 Monate 3.91% 25.7 21.7
1 Jahr -5.56% 25.7 17.6
3 Jahre -38.85% 47.0 17.6
13
SMI
25.79
17.89
-38.91
SMI
-33.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.91,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"25022771"},"2018":{"performance":-33.43,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"25022771"},"2019":{"performance":25.79,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"25022771"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 -
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
ALEXANDER & BALDWIN ..
ISIN US0144911049
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS