26.02.2020 13:08:39
ALEXANDER & BALDWIN
21.78
USD
-0.51
-2.29%
25.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.78 -0.51 -2.29 506936
Frankfurt EUR 19.70 -0.50 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.50 Vol. Geld 500
Brief 21.85 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 22.29 Volatilität in % 22.86
Börse NYSE Letzter Handel 25.02.2020 / 22:01
Währung USD Aktualisierungsstand 26.02.2020 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.91% 23.3 20.4
1 Woche -3.54% 22.6 21.8
1 Monat -0.50% 23.3 21.5
3 Monate 0.14% 23.3 20.4
6 Monate -4.72% 25.4 20.4
1 Jahr -12.53% 25.7 20.4
3 Jahre -52.27% 47.0 17.6
SMI
15.04
26.51
3.91
SMI
-33.43
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-33.43,"chartHeight":22,"year":2018,"ID_NOTATION":"25022771"},"2019":{"performance":15.04,"chartHeight":19.684579804073,"year":2019,"ID_NOTATION":"25022771"},"2020":{"performance":3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"25022771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2019 -
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
ALEXANDER & BALDWIN ..
ISIN US0144911049
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS