18.09.2021 00:28:08
DEUTSCHE BANK
11.2220
EUR
0.1480
1.34%
17.09.2021 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.06 -0.03 -0.29 18982897
NYSE USD 12.91 -0.21 -1.60 3424880
EUR 11.07 -0.03 -0.29 2232343
BATS Europe EUR 11.04 -0.04 -0.37 1520337
Tradegate EUR 11.03 -0.09 -0.81 455822
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.07 -0.09 -0.77 28338
Turquoise EUR 11.07 -0.05 -0.46 13179
CHI-X EUR 11.06 -0.07 -0.61 3864
Prague Stock Exchange (SPAD) CZK 282.00 1.40 0.50 687
Hamburg EUR 11.22 0.15 1.34 912
Hannover EUR 11.20 0.17 1.58 759
München EUR 11.24 0.18 1.61 100
Bucharest Stock Exchange RON 54.40 0.06 0.11 173
Düsseldorf EUR 11.04 -0.06 -0.52 1555
Berlin EUR 11.13 0.15 1.35 1586
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 11.2220 Eröffnung 11.14
Diff. absolut 0.1480 Tages-Hoch 11.2220
Diff. % 1.34 % Tages-Tief 11.1380
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 912 Umsatz 10191.256
Schlusskurs vom 16.09.2021 11.0740 Volatilität in % 32.76
Börse Hamburg Letzter Handel 17.09.2021 / 15:17
Währung EUR Aktualisierungsstand 18.09.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.66% 12.6 8.3
1 Woche 2.67% 11.2 10.8
1 Monat 5.77% 11.2 10.3
3 Monate -3.77% 11.3 9.8
6 Monate 6.53% 12.6 9.7
1 Jahr 44.80% 12.6 6.8
3 Jahre 13.51% 12.6 4.5
26.51
29.53
1.13
24.66
11.51
-1.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.77,"chartHeight":11.510467516831,"year":2019,"ID_NOTATION":"25006"},"2020":{"performance":29.53,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"25006"},"2021":{"performance":24.66,"chartHeight":25.416477751949,"year":2021,"ID_NOTATION":"25006"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 22.72 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER