04.08.2021 17:40:08
GENFIT S.A. ADR/1 EO-,25
3.90
USD
-0.0150
-0.38%
04.08.2021 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.90 -0.01 -0.38 1723
Frankfurt EUR 3.26 0.06 1.88 -
München EUR 3.26 0.08 2.52 -
Berlin EUR 3.34 0.10 3.09 -
Kursdaten
Kurs 3.90 Eröffnung 3.93
Diff. absolut -0.0150 Tages-Hoch 3.9301
Diff. % -0.38 % Tages-Tief 3.90
Geld 3.90 Vol. Geld 500
Brief 3.98 Vol. Brief 200
Volumen 1723 Umsatz 6760.5651
Schlusskurs vom 03.08.2021 3.9150 Volatilität in % 66.48
Börse Nasdaq Letzter Handel 04.08.2021 / 17:16
Währung USD Aktualisierungsstand 04.08.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.44% 7.2 3.5
1 Woche 6.39% 4.0 3.6
1 Monat 0.38% 4.1 3.5
3 Monate -13.38% 4.5 3.5
6 Monate -24.71% 7.2 3.5
1 Jahr -22.93% 7.2 3.5
3 Jahre 0.00% 26.2 3.5
26.51
1.13
13.64
-9.55
SMI
-77.07
SMI
-18.44
SMI
2019
2020
2021
{"2019":{"performance":-9.55,"chartHeight":20.231358350691,"year":2019,"ID_NOTATION":"249878370"},"2020":{"performance":-77.07,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"249878370"},"2021":{"performance":-18.44,"chartHeight":23.674690675035,"year":2021,"ID_NOTATION":"249878370"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS