09.05.2021 12:39:07
GENFIT S.A. ADR/1 EO-,25
4.2301
USD
-0.1199
-2.76%
07.05.2021 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.23 -0.12 -2.76 16470
Frankfurt EUR 3.56 0.00 0.00 -
München EUR 3.78 0.00 0.00 -
Berlin EUR 3.52 -0.04 -1.12 -
Kursdaten
Kurs 4.2301 Eröffnung 4.26
Diff. absolut -0.1199 Tages-Hoch 4.33
Diff. % -2.76 % Tages-Tief 4.23
Geld 4.23 Vol. Geld 100
Brief 4.27 Vol. Brief 100
Volumen 16470 Umsatz 70853.291
Schlusskurs vom 06.05.2021 4.35 Volatilität in % 135.01
Börse Nasdaq Letzter Handel 07.05.2021 / 21:31
Währung USD Aktualisierungsstand 09.05.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.87% 7.2 4.2
1 Woche -1.63% 4.6 4.2
1 Monat -8.64% 4.8 4.2
3 Monate -18.50% 7.2 4.2
6 Monate 4.45% 7.2 3.9
1 Jahr -79.86% 22.2 3.6
3 Jahre 0.00% 26.2 3.6
26.51
1.13
4.39
-9.55
SMI
-77.07
SMI
-11.87
SMI
2019
2020
2021
{"2019":{"performance":-9.55,"chartHeight":20.668842445427,"year":2019,"ID_NOTATION":"249878370"},"2020":{"performance":-77.07,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"249878370"},"2021":{"performance":-11.87,"chartHeight":21.831527554193,"year":2021,"ID_NOTATION":"249878370"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACT.PORT..
ISIN US3722791098
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS