04.08.2020 22:48:02
LYFT INC. A
30.50
USD
1.41
4.85%
04.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.50 1.41 4.85 7313964
Tradegate EUR 25.85 1.12 4.55 320
Xetra EUR 25.59 0.82 3.31 -
Frankfurt EUR 25.66 1.00 4.05 22
München EUR 24.98 -0.07 -0.26 -
Berlin EUR 24.48 -0.06 -0.22 -
Düsseldorf EUR 25.70 1.18 4.81 -
Kursdaten
Kurs 30.50 Eröffnung 29.00
Diff. absolut 1.41 Tages-Hoch 30.58
Diff. % 4.85 % Tages-Tief 28.95
Geld 30.16 Vol. Geld 900
Brief 30.48 Vol. Brief 300
Volumen 7313964 Umsatz 221031978.0912
Schlusskurs vom 03.08.2020 29.09 Volatilität in % 81.45
Börse Nasdaq Letzter Handel 04.08.2020 / 22:00
Währung USD Aktualisierungsstand 04.08.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.38% 54.5 14.6
1 Woche -2.68% 30.1 28.7
1 Monat -8.58% 33.5 27.5
3 Monate -1.74% 41.2 25.2
6 Monate -39.35% 54.5 14.6
1 Jahr -50.37% 65.9 14.6
3 Jahre 0.00% 88.6 14.6
26.51
SMI
SMI
-50.69
SMI
-32.38
-4.28
-10.68
2019
2020
2018
{"2019":{"performance":-50.69,"chartHeight":22,"year":2019,"ID_NOTATION":"249785985"},"2020":{"performance":-32.38,"chartHeight":22,"year":2020,"ID_NOTATION":"249785985"},"2018":{"ID_NOTATION":"249785985"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.43 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LYFT INC. REG.SHARES..
ISIN US55087P1049
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS