30.05.2020 05:12:19
LYFT
31.26
USD
-0.47
-1.48%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.26 -0.47 -1.48 6822834
Tradegate EUR 28.16 -0.51 -1.78 1306
Frankfurt EUR 28.27 -1.89 -6.27 60
Xetra EUR 31.25 2.05 7.02 2
München EUR 28.40 -2.20 -7.19 200
Berlin EUR 28.32 -2.33 -7.60 -
Düsseldorf EUR 27.91 -1.43 -4.87 -
Kursdaten
Kurs 31.26 Eröffnung 31.46
Diff. absolut -0.47 Tages-Hoch 32.04
Diff. % -1.48 % Tages-Tief 30.62
Geld 31.30 Vol. Geld 400
Brief 31.48 Vol. Brief 900
Volumen 6822834 Umsatz 213469576.6353
Schlusskurs vom 28.05.2020 31.73 Volatilität in % 78.12
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 30.05.2020 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.34% 54.5 14.6
1 Woche 0.00% 33.9 30.6
1 Monat -8.22% 34.4 25.2
3 Monate -18.00% 41.3 14.6
6 Monate -36.18% 54.5 14.6
1 Jahr -44.44% 68.3 14.6
3 Jahre 0.00% 88.6 14.6
26.51
SMI
SMI
-50.69
SMI
-27.34
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":-50.69,"chartHeight":22,"year":2019,"ID_NOTATION":"249785985"},"2020":{"performance":-27.34,"chartHeight":22,"year":2020,"ID_NOTATION":"249785985"},"2018":{"ID_NOTATION":"249785985"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LYFT INC. REG.SHARES..
ISIN US55087P1049
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS