13.12.2019 07:27:56
MANZ
22.05
EUR
0.35
1.61%
12.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.05 1.05 4.77 11414
Tradegate EUR 23.65 1.55 7.01 13654
BATS Europe EUR 21.40 0.00 0.00 174
Frankfurt EUR 23.05 1.00 4.54 415
CHI-X EUR 22.40 1.85 9.00 119
Turquoise EUR 22.40 1.10 5.16 281
Berlin EUR 23.05 1.25 5.73 -
München EUR 23.05 1.15 5.25 -
Düsseldorf EUR 23.00 0.20 0.88 180
Hamburg EUR 22.05 0.35 1.61 -
Hannover EUR 22.05 0.35 1.61 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 21.70 Volatilität in % 50.25
Börse Hamburg Letzter Handel 12.12.2019 / 08:09
Währung EUR Aktualisierungsstand 13.12.2019 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.80% 27.6 15.5
1 Woche 21.82% 22.1 17.9
1 Monat 31.56% 22.1 16.1
3 Monate 28.20% 22.1 15.5
6 Monate -15.52% 25.6 15.5
1 Jahr -2.86% 27.6 15.5
3 Jahre -33.33% 42.7 15.5
13
SMI
10.8
23.99
-7.78
SMI
-37.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.78,"chartHeight":16.681159902989,"year":2017,"ID_NOTATION":"24971913"},"2018":{"performance":-37.52,"chartHeight":22,"year":2018,"ID_NOTATION":"24971913"},"2019":{"performance":10.8,"chartHeight":18.175631037897,"year":2019,"ID_NOTATION":"24971913"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER