21.10.2021 14:55:17
MANZ
48.05
EUR
-2.25
-4.47%
21.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.90 -0.50 -1.05 17222
Tradegate EUR 46.95 -1.20 -2.49 6904
EUR 46.60 -0.80 -1.69 1204
BATS Europe EUR 47.20 0.00 0.00 1183
Frankfurt EUR 46.20 -2.50 -5.13 245
Berlin EUR 48.05 -2.35 -4.66 -
München EUR 48.45 -2.35 -4.63 -
Hamburg EUR 48.05 -2.25 -4.47 -
Düsseldorf EUR 46.25 -1.05 -2.22 110
Hannover EUR 48.05 -2.25 -4.47 -
Turquoise EUR 60.00 35.80 147.93 170
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 47.40 -12.80 -21.26 21
Kursdaten
Kurs 48.05 Eröffnung 48.05
Diff. absolut -2.25 Tages-Hoch 48.05
Diff. % -4.47 % Tages-Tief 48.05
Geld 46.75 Vol. Geld 75
Brief 46.90 Vol. Brief 93
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 50.30 Volatilität in % 58.70
Börse Hamburg Letzter Handel 21.10.2021 / 08:09
Währung EUR Aktualisierungsstand 21.10.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.94% 70.6 34.5
1 Woche 10.67% 51.2 47.9
1 Monat 2.55% 51.2 44.9
3 Monate -20.79% 68.8 44.9
6 Monate -10.18% 70.6 44.9
1 Jahr 80.29% 70.6 27.9
3 Jahre 67.11% 70.6 10.5
4.23
26.51
57.04
1.13
47.94
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.23,"chartHeight":16.038778935908,"year":2019,"ID_NOTATION":"24971913"},"2020":{"performance":57.04,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"24971913"},"2021":{"performance":47.94,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"24971913"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.39 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER