06.08.2020 10:02:16
MANZ
22.60
EUR
1.70
8.13%
06.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.20 -0.40 -1.77 2038
Tradegate EUR 22.40 -0.30 -1.32 3199
Frankfurt EUR 22.60 1.70 8.13 -
BATS Europe EUR 22.30 0.00 0.00 98
München EUR 22.60 0.90 4.15 -
Turquoise EUR 20.90 -0.25 -1.18 67
CHI-X EUR 20.70 0.00 0.00 -
Hamburg EUR 22.60 1.70 8.13 -
Berlin EUR 22.60 1.70 8.13 -
Düsseldorf EUR 22.40 0.20 0.90 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 22.60 1.70 8.13 -
Kursdaten
Kurs 22.60 Eröffnung 22.60
Diff. absolut 1.70 Tages-Hoch 22.60
Diff. % 8.13 % Tages-Tief 22.60
Geld 22.10 Vol. Geld 150
Brief 22.30 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 20.90 Volatilität in % 67.98
Börse Hamburg Letzter Handel 06.08.2020 / 08:09
Währung EUR Aktualisierungsstand 06.08.2020 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.97% 24.2 10.5
1 Woche 0.48% 21.6 20.8
1 Monat 20.46% 22.8 17.3
3 Monate 40.74% 22.8 16.2
6 Monate 0.24% 22.8 10.5
1 Jahr -2.34% 24.2 10.5
3 Jahre -36.91% 40.7 10.5
SMI
4.23
26.51
0.97
SMI
-37.52
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-37.52,"chartHeight":22,"year":2018,"ID_NOTATION":"24971913"},"2019":{"performance":4.23,"chartHeight":13.904663527176,"year":2019,"ID_NOTATION":"24971913"},"2020":{"performance":0.97,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24971913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER