19.10.2019 10:17:38
MANZ
16.30
EUR
-0.04
-0.24%
18.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.14 -0.54 -3.24 12022
Tradegate EUR 16.10 -0.60 -3.59 2427
CHI-X EUR 16.08 0.14 0.88 124
Frankfurt EUR 17.06 0.72 4.41 300
Turquoise EUR 16.08 -0.28 -1.71 95
München EUR 16.10 -0.68 -4.05 250
Hamburg EUR 16.30 -0.04 -0.24 -
Düsseldorf EUR 16.10 -0.58 -3.48 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
BATS Europe EUR 17.90 0.00 0.00 -
Hannover EUR 16.30 -0.04 -0.24 -
Berlin EUR 16.30 -0.46 -2.74 -
Kursdaten
Kurs 16.30 Eröffnung 16.30
Diff. absolut -0.04 Tages-Hoch 16.30
Diff. % -0.24 % Tages-Tief 16.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 16.34 Volatilität in % 49.67
Börse Hamburg Letzter Handel 18.10.2019 / 08:09
Währung EUR Aktualisierungsstand 19.10.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.09% 27.6 15.5
1 Woche 0.87% 16.6 15.5
1 Monat -5.56% 17.8 15.5
3 Monate -25.91% 22.2 15.5
6 Monate -40.51% 27.6 15.5
1 Jahr -45.85% 29.4 15.5
3 Jahre -50.65% 42.7 15.5
13
SMI
18.22
-7.78
SMI
-37.52
-10.68
-18.09
SMI
2017
2018
2019
{"2017":{"performance":-7.78,"chartHeight":17.556753299203,"year":2017,"ID_NOTATION":"24971913"},"2018":{"performance":-37.52,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24971913"},"2019":{"performance":-18.09,"chartHeight":21.603315355588,"year":2019,"ID_NOTATION":"24971913"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER