19.06.2021 18:07:39
ALTRA INDUSTRIAL MOTION
50.50
EUR
-2.50
-4.72%
18.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.94 -2.87 -4.57 562249
Tradegate EUR 50.50 -2.50 -4.72 -
Berlin EUR 52.50 -1.50 -2.78 -
Frankfurt EUR 52.50 -2.50 -4.55 -
München EUR 52.50 -2.00 -3.67 -
Xetra EUR 55.00 1.00 1.85 -
Kursdaten
Kurs 50.50 Eröffnung 50.50
Diff. absolut -2.50 Tages-Hoch 50.50
Diff. % -4.72 % Tages-Tief 50.50
Geld 50.00 Vol. Geld 200
Brief 50.50 Vol. Brief 196
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 53.00 Volatilität in % 46.59
Börse Tradegate Letzter Handel 18.06.2021 / 22:01
Währung EUR Aktualisierungsstand 19.06.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.56% 56.0 42.4
1 Woche -0.93% 55.5 53.0
1 Monat -3.64% 55.5 52.5
3 Monate 2.91% 56.0 45.8
6 Monate 18.30% 56.0 42.4
1 Jahr 92.03% 56.0 26.2
3 Jahre 0.00% 56.0 13.4
12.82
26.51
32.93
1.13
21.56
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.82,"chartHeight":22.087684590049,"year":2019,"ID_NOTATION":"249533154"},"2020":{"performance":32.93,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"249533154"},"2021":{"performance":21.56,"chartHeight":24.84746523967,"year":2021,"ID_NOTATION":"249533154"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS